| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1983 | $0.34 | $0.34 | $0.34 | $0.34 | 10,857,600 |
January 28 1983 | $0.34 | $0.34 | $0.34 | $0.34 | 32,918,400 |
January 27 1983 | $0.32 | $0.33 | $0.32 | $0.33 | 25,900,800 |
January 26 1983 | $0.32 | $0.32 | $0.32 | $0.32 | 13,584,000 |
January 25 1983 | $0.33 | $0.33 | $0.32 | $0.32 | 23,260,800 |
January 24 1983 | $0.33 | $0.33 | $0.32 | $0.33 | 13,435,200 |
January 21 1983 | $0.33 | $0.33 | $0.32 | $0.33 | 9,312,000 |
January 20 1983 | $0.32 | $0.33 | $0.32 | $0.33 | 13,305,600 |
January 19 1983 | $0.32 | $0.32 | $0.31 | $0.32 | 18,729,600 |
January 18 1983 | $0.32 | $0.32 | $0.32 | $0.32 | 10,588,800 |
January 17 1983 | $0.33 | $0.33 | $0.33 | $0.33 | 6,705,600 |
January 14 1983 | $0.33 | $0.33 | $0.32 | $0.33 | 7,953,600 |
January 13 1983 | $0.33 | $0.33 | $0.32 | $0.33 | 13,070,400 |
January 12 1983 | $0.34 | $0.34 | $0.33 | $0.33 | 11,006,400 |
January 11 1983 | $0.35 | $0.35 | $0.34 | $0.34 | 9,302,400 |
January 10 1983 | $0.35 | $0.36 | $0.35 | $0.35 | 8,304,000 |
January 07 1983 | $0.35 | $0.35 | $0.35 | $0.35 | 6,628,800 |
January 06 1983 | $0.35 | $0.35 | $0.35 | $0.35 | 8,347,200 |
January 05 1983 | $0.35 | $0.35 | $0.34 | $0.35 | 7,694,400 |
January 04 1983 | $0.35 | $0.35 | $0.34 | $0.35 | 12,441,600 |
January 03 1983 | $0.35 | $0.36 | $0.34 | $0.35 | 7,228,800 |