| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1984 | $0.36 | $0.36 | $0.36 | $0.36 | 12,715,200 |
January 30 1984 | $0.37 | $0.37 | $0.36 | $0.36 | 8,155,200 |
January 27 1984 | $0.37 | $0.37 | $0.37 | $0.37 | 6,321,600 |
January 26 1984 | $0.37 | $0.37 | $0.37 | $0.37 | 10,012,800 |
January 25 1984 | $0.37 | $0.37 | $0.36 | $0.37 | 12,571,200 |
January 24 1984 | $0.37 | $0.37 | $0.37 | $0.37 | 22,516,800 |
January 23 1984 | $0.37 | $0.37 | $0.37 | $0.37 | 5,448,000 |
January 20 1984 | $0.37 | $0.37 | $0.37 | $0.37 | 7,819,200 |
January 19 1984 | $0.37 | $0.38 | $0.37 | $0.37 | 13,497,600 |
January 18 1984 | $0.37 | $0.38 | $0.37 | $0.37 | 9,849,600 |
January 17 1984 | $0.37 | $0.38 | $0.37 | $0.37 | 16,147,200 |
January 16 1984 | $0.37 | $0.37 | $0.37 | $0.37 | 9,182,400 |
January 13 1984 | $0.37 | $0.37 | $0.37 | $0.37 | 28,929,600 |
January 12 1984 | $0.38 | $0.38 | $0.36 | $0.37 | 81,609,600 |
January 11 1984 | $0.38 | $0.38 | $0.38 | $0.38 | 7,300,800 |
January 10 1984 | $0.38 | $0.39 | $0.38 | $0.38 | 9,561,600 |
January 09 1984 | $0.39 | $0.39 | $0.38 | $0.38 | 6,964,800 |
January 06 1984 | $0.39 | $0.39 | $0.39 | $0.39 | 11,328,000 |
January 05 1984 | $0.39 | $0.40 | $0.39 | $0.39 | 17,961,600 |
January 04 1984 | $0.38 | $0.39 | $0.38 | $0.39 | 8,289,600 |
January 03 1984 | $0.38 | $0.38 | $0.38 | $0.38 | 6,936,000 |