| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1962 | $0.05 | $0.05 | $0.05 | $0.05 | 1,766,400 |
January 30 1962 | $0.05 | $0.05 | $0.05 | $0.05 | 1,574,400 |
January 29 1962 | $0.05 | $0.05 | $0.05 | $0.05 | 307,200 |
January 26 1962 | $0.05 | $0.05 | $0.05 | $0.05 | 1,574,400 |
January 25 1962 | $0.05 | $0.05 | $0.05 | $0.05 | 1,574,400 |
January 24 1962 | $0.05 | $0.05 | $0.05 | $0.05 | 2,611,200 |
January 23 1962 | $0.05 | $0.05 | $0.05 | $0.05 | 768,000 |
January 22 1962 | $0.05 | $0.05 | $0.05 | $0.05 | 1,075,200 |
January 19 1962 | $0.05 | $0.05 | $0.05 | $0.05 | 1,459,200 |
January 18 1962 | $0.05 | $0.05 | $0.05 | $0.05 | 2,649,600 |
January 17 1962 | $0.05 | $0.05 | $0.05 | $0.05 | 1,574,400 |
January 16 1962 | $0.05 | $0.05 | $0.05 | $0.05 | 1,113,600 |
January 15 1962 | $0.05 | $0.05 | $0.05 | $0.05 | 614,400 |
January 12 1962 | $0.05 | $0.05 | $0.05 | $0.05 | 883,200 |
January 11 1962 | $0.05 | $0.05 | $0.05 | $0.05 | 614,400 |
January 10 1962 | $0.05 | $0.05 | $0.05 | $0.05 | 1,612,800 |
January 09 1962 | $0.05 | $0.05 | $0.05 | $0.05 | 960,000 |
January 08 1962 | $0.05 | $0.05 | $0.05 | $0.05 | 2,035,200 |
January 05 1962 | $0.05 | $0.05 | $0.05 | $0.05 | 1,420,800 |
January 04 1962 | $0.05 | $0.05 | $0.05 | $0.05 | 844,800 |
January 03 1962 | $0.05 | $0.05 | $0.05 | $0.05 | 1,574,400 |
January 02 1962 | $0.05 | $0.05 | $0.05 | $0.05 | 806,400 |