The closing price for Coca-Cola (KO) between 1950 and 1976 was $0.19, on December 31, 1976. It was up 260.6% in that time. The latest price is $80.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1976 | $0.19 | $0.20 | $0.18 | $0.19 | 110,918,400 |
November 1976 | $0.20 | $0.20 | $0.19 | $0.19 | 71,558,400 |
October 1976 | $0.21 | $0.21 | $0.19 | $0.20 | 67,689,600 |
September 1976 | $0.21 | $0.22 | $0.21 | $0.21 | 52,502,400 |
August 1976 | $0.21 | $0.22 | $0.20 | $0.21 | 61,766,400 |
July 1976 | $0.20 | $0.21 | $0.20 | $0.21 | 55,228,800 |
June 1976 | $0.19 | $0.20 | $0.19 | $0.20 | 85,142,400 |
May 1976 | $0.20 | $0.21 | $0.19 | $0.19 | 65,155,200 |
April 1976 | $0.21 | $0.21 | $0.20 | $0.20 | 67,584,000 |
March 1976 | $0.20 | $0.21 | $0.20 | $0.21 | 73,862,400 |
February 1976 | $0.22 | $0.22 | $0.20 | $0.20 | 69,763,200 |
January 1976 | $0.20 | $0.23 | $0.19 | $0.22 | 75,667,200 |
December 1975 | $0.21 | $0.21 | $0.19 | $0.20 | 50,342,400 |
November 1975 | $0.19 | $0.21 | $0.19 | $0.21 | 55,075,200 |
October 1975 | $0.17 | $0.20 | $0.17 | $0.19 | 53,049,600 |
September 1975 | $0.18 | $0.18 | $0.16 | $0.17 | 42,739,200 |
August 1975 | $0.19 | $0.19 | $0.17 | $0.18 | 42,912,000 |
July 1975 | $0.21 | $0.22 | $0.19 | $0.19 | 51,388,800 |
June 1975 | $0.21 | $0.22 | $0.20 | $0.21 | 39,974,400 |
May 1975 | $0.19 | $0.22 | $0.19 | $0.21 | 65,116,800 |
April 1975 | $0.18 | $0.19 | $0.17 | $0.19 | 64,185,600 |
March 1975 | $0.16 | $0.19 | $0.16 | $0.18 | 85,132,800 |
February 1975 | $0.15 | $0.18 | $0.15 | $0.16 | 98,035,200 |
January 1975 | $0.12 | $0.16 | $0.12 | $0.15 | 101,856,000 |
December 1974 | $0.12 | $0.12 | $0.11 | $0.12 | 81,014,400 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.