The closing price for Coca-Cola (KO) in 1996 was $12.54, on December 31, 1996. It was up 43.3% for the year. The latest price is $66.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $12.66 | $12.75 | $12.51 | $12.54 | 4,135,400 |
December 30 1996 | $12.87 | $12.93 | $12.66 | $12.66 | 2,991,000 |
December 27 1996 | $12.75 | $12.90 | $12.75 | $12.87 | 3,794,000 |
December 26 1996 | $12.66 | $12.78 | $12.63 | $12.69 | 3,834,400 |
December 24 1996 | $12.48 | $12.69 | $12.42 | $12.66 | 2,368,200 |
December 23 1996 | $12.60 | $12.66 | $12.36 | $12.48 | 5,012,400 |
December 20 1996 | $12.45 | $12.69 | $12.45 | $12.60 | 22,801,800 |
December 19 1996 | $11.53 | $12.21 | $11.41 | $12.18 | 10,365,800 |
December 18 1996 | $11.59 | $11.71 | $11.44 | $11.53 | 4,048,400 |
December 17 1996 | $11.47 | $11.68 | $11.41 | $11.59 | 7,282,400 |
December 16 1996 | $11.44 | $11.62 | $11.44 | $11.47 | 6,619,400 |
December 13 1996 | $11.41 | $11.50 | $11.17 | $11.41 | 8,650,800 |
December 12 1996 | $11.74 | $11.77 | $11.38 | $11.41 | 6,523,800 |
December 11 1996 | $11.80 | $11.80 | $11.59 | $11.74 | 6,994,400 |
December 10 1996 | $11.91 | $11.91 | $11.83 | $11.83 | 3,946,400 |
December 09 1996 | $11.71 | $11.97 | $11.71 | $11.97 | 5,609,200 |
December 06 1996 | $11.74 | $11.74 | $11.35 | $11.68 | 9,673,800 |
December 05 1996 | $11.83 | $11.88 | $11.53 | $11.74 | 7,557,800 |
December 04 1996 | $11.83 | $11.83 | $11.62 | $11.83 | 8,298,000 |
December 03 1996 | $12.12 | $12.12 | $11.85 | $11.85 | 6,703,000 |
December 02 1996 | $12.18 | $12.21 | $12.00 | $12.12 | 4,731,200 |
November 29 1996 | $12.21 | $12.24 | $12.18 | $12.18 | 1,468,400 |
November 27 1996 | $12.21 | $12.27 | $12.18 | $12.21 | 3,441,400 |
November 26 1996 | $12.24 | $12.30 | $12.18 | $12.21 | 7,812,400 |
November 25 1996 | $12.06 | $12.23 | $12.03 | $12.21 | 6,048,200 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
