The closing price for Coca-Cola (KO) in 2003 was $12.92, on December 31, 2003. It was up 17.3% for the year. The latest price is $85.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $12.86 | $12.93 | $12.83 | $12.92 | 6,974,600 |
December 30 2003 | $12.72 | $12.94 | $12.71 | $12.86 | 7,118,600 |
December 29 2003 | $12.70 | $12.76 | $12.67 | $12.76 | 7,101,400 |
December 26 2003 | $12.71 | $12.74 | $12.69 | $12.71 | 2,147,400 |
December 24 2003 | $12.73 | $12.75 | $12.68 | $12.70 | 3,341,400 |
December 23 2003 | $12.76 | $12.81 | $12.70 | $12.77 | 7,370,200 |
December 22 2003 | $12.74 | $12.77 | $12.66 | $12.76 | 9,522,400 |
December 19 2003 | $12.73 | $12.77 | $12.66 | $12.75 | 14,125,000 |
December 18 2003 | $12.72 | $12.77 | $12.57 | $12.71 | 14,947,200 |
December 17 2003 | $12.86 | $12.91 | $12.70 | $12.77 | 11,163,200 |
December 16 2003 | $12.72 | $12.95 | $12.67 | $12.90 | 17,192,800 |
December 15 2003 | $12.68 | $12.69 | $12.61 | $12.67 | 16,332,800 |
December 12 2003 | $12.34 | $12.60 | $12.28 | $12.56 | 13,889,800 |
December 11 2003 | $12.25 | $12.37 | $12.18 | $12.31 | 10,501,000 |
December 10 2003 | $12.13 | $12.32 | $12.13 | $12.26 | 10,398,600 |
December 09 2003 | $12.08 | $12.21 | $12.08 | $12.15 | 10,372,600 |
December 08 2003 | $11.90 | $12.20 | $11.86 | $12.15 | 14,496,200 |
December 05 2003 | $11.92 | $11.96 | $11.83 | $11.93 | 8,945,000 |
December 04 2003 | $12.02 | $12.06 | $11.94 | $12.00 | 8,888,200 |
December 03 2003 | $11.96 | $12.14 | $11.96 | $12.06 | 10,977,400 |
December 02 2003 | $11.94 | $11.98 | $11.84 | $11.96 | 9,536,000 |
December 01 2003 | $11.87 | $11.97 | $11.81 | $11.97 | 8,321,200 |
November 28 2003 | $11.77 | $11.88 | $11.76 | $11.83 | 3,406,000 |
November 26 2003 | $11.79 | $11.90 | $11.75 | $11.88 | 6,502,000 |
November 25 2003 | $11.73 | $11.85 | $11.70 | $11.80 | 6,966,800 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.