The closing price for Coca-Cola (KO) in April 2026 was $77.79, on April 30. It was up 3.4% for the month. The latest price is $90.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $77.83 | $78.15 | $77.37 | $77.79 | 15,142,200 |
April 29 2026 | $77.41 | $78.30 | $77.23 | $77.90 | 18,294,700 |
April 28 2026 | $78.54 | $79.33 | $77.12 | $77.39 | 30,710,700 |
April 27 2026 | $75.77 | $75.77 | $74.47 | $74.51 | 15,812,200 |
April 24 2026 | $75.77 | $76.06 | $75.23 | $75.69 | 12,008,700 |
April 23 2026 | $74.51 | $75.72 | $74.23 | $75.34 | 12,060,300 |
April 22 2026 | $73.98 | $74.45 | $73.63 | $73.71 | 9,352,300 |
April 21 2026 | $74.55 | $74.60 | $73.70 | $73.78 | 11,806,900 |
April 20 2026 | $74.89 | $75.28 | $74.43 | $74.55 | 10,141,800 |
April 17 2026 | $74.03 | $75.12 | $73.88 | $74.81 | 15,033,900 |
April 16 2026 | $74.11 | $74.91 | $73.98 | $74.25 | 11,501,900 |
April 15 2026 | $74.81 | $74.81 | $73.80 | $74.38 | 16,212,100 |
April 14 2026 | $75.03 | $75.68 | $74.87 | $74.97 | 12,397,600 |
April 13 2026 | $76.37 | $76.50 | $74.90 | $75.47 | 12,696,200 |
April 10 2026 | $77.02 | $77.21 | $76.36 | $76.52 | 11,081,400 |
April 09 2026 | $75.71 | $77.33 | $75.43 | $77.22 | 14,311,000 |
April 08 2026 | $74.88 | $76.42 | $74.39 | $76.34 | 12,331,300 |
April 07 2026 | $76.25 | $76.64 | $74.70 | $74.98 | 12,769,200 |
April 06 2026 | $75.70 | $76.33 | $75.28 | $76.27 | 8,259,900 |
April 02 2026 | $75.64 | $76.01 | $75.18 | $75.78 | 14,573,400 |
April 01 2026 | $75.21 | $75.42 | $74.33 | $75.14 | 15,834,300 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.