The closing price for Coca-Cola (KO) between 1979 and 2000 was $14.82, on December 29, 2000. It was up 6,309.6% in that time. The latest price is $87.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $15.17 | $15.41 | $13.01 | $14.82 | 193,205,000 |
November 2000 | $14.64 | $15.29 | $13.40 | $15.23 | 188,714,400 |
October 2000 | $13.40 | $14.78 | $13.03 | $14.64 | 180,461,800 |
September 2000 | $12.90 | $13.79 | $11.93 | $13.37 | 197,233,600 |
August 2000 | $14.82 | $15.47 | $12.45 | $12.72 | 170,688,800 |
July 2000 | $13.98 | $15.23 | $13.36 | $14.82 | 160,374,400 |
June 2000 | $12.86 | $14.72 | $12.30 | $13.88 | 219,206,600 |
May 2000 | $11.32 | $13.25 | $11.07 | $12.86 | 229,033,600 |
April 2000 | $11.38 | $12.62 | $10.78 | $11.38 | 240,129,800 |
March 2000 | $11.81 | $12.44 | $10.33 | $11.31 | 303,736,800 |
February 2000 | $13.79 | $14.01 | $11.42 | $11.67 | 189,933,800 |
January 2000 | $13.92 | $16.05 | $13.26 | $13.79 | 224,495,200 |
December 1999 | $16.16 | $16.56 | $13.77 | $13.98 | 230,905,200 |
November 1999 | $14.13 | $16.39 | $13.43 | $16.16 | 172,715,800 |
October 1999 | $11.55 | $14.22 | $11.33 | $14.13 | 218,290,200 |
September 1999 | $14.28 | $14.45 | $11.48 | $11.55 | 215,847,800 |
August 1999 | $14.46 | $14.91 | $13.74 | $14.28 | 135,171,800 |
July 1999 | $14.83 | $15.64 | $14.39 | $14.46 | 139,700,600 |
June 1999 | $16.32 | $16.64 | $14.42 | $14.80 | 176,961,800 |
May 1999 | $16.21 | $16.88 | $15.32 | $16.32 | 133,333,000 |
April 1999 | $14.62 | $16.54 | $13.73 | $16.21 | 192,355,600 |
March 1999 | $15.18 | $16.66 | $14.45 | $14.62 | 208,989,600 |
February 1999 | $15.52 | $15.65 | $14.57 | $15.18 | 143,678,400 |
January 1999 | $15.92 | $16.72 | $14.15 | $15.52 | 179,445,200 |
December 1998 | $16.65 | $16.75 | $14.72 | $15.92 | 152,666,400 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.