The closing price for Coca-Cola (KO) between 1980 and 2020 was $46.28, on December 31, 2020. It was up 24,093.7% in that time. The latest price is $88.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $44.00 | $46.36 | $43.58 | $46.28 | 303,487,100 |
November 2020 | $40.82 | $45.74 | $40.40 | $43.55 | 339,327,300 |
October 2020 | $41.40 | $43.15 | $39.61 | $40.24 | 292,193,800 |
September 2020 | $40.96 | $43.31 | $39.83 | $41.34 | 341,638,700 |
August 2020 | $39.16 | $41.59 | $38.39 | $41.14 | 252,126,200 |
July 2020 | $37.32 | $40.94 | $36.41 | $39.24 | 369,294,100 |
June 2020 | $38.41 | $41.13 | $36.14 | $37.11 | 399,229,500 |
May 2020 | $37.55 | $39.07 | $35.56 | $38.43 | 382,765,600 |
April 2020 | $34.97 | $40.94 | $34.41 | $37.78 | 395,209,600 |
March 2020 | $44.01 | $48.15 | $29.86 | $36.43 | 693,439,800 |
February 2020 | $47.94 | $49.07 | $42.09 | $43.65 | 245,599,100 |
January 2020 | $45.14 | $48.21 | $44.14 | $47.66 | 286,856,700 |
December 2019 | $43.51 | $45.25 | $43.13 | $45.17 | 230,590,700 |
November 2019 | $44.25 | $44.34 | $41.78 | $43.58 | 226,002,600 |
October 2019 | $44.17 | $44.86 | $42.78 | $44.09 | 245,853,900 |
September 2019 | $44.21 | $44.97 | $43.30 | $44.10 | 216,515,600 |
August 2019 | $42.44 | $44.50 | $41.33 | $44.26 | 271,904,100 |
July 2019 | $41.07 | $44.08 | $40.83 | $42.32 | 257,685,900 |
June 2019 | $39.22 | $41.97 | $39.11 | $40.94 | 248,586,800 |
May 2019 | $39.06 | $39.81 | $37.56 | $39.20 | 258,269,900 |
April 2019 | $37.49 | $39.24 | $36.73 | $39.14 | 238,015,200 |
March 2019 | $35.97 | $37.44 | $35.29 | $37.39 | 363,961,200 |
February 2019 | $38.35 | $39.50 | $35.13 | $35.86 | 388,570,200 |
January 2019 | $37.13 | $38.58 | $36.65 | $38.07 | 290,752,700 |
December 2018 | $39.45 | $39.95 | $36.12 | $37.45 | 308,108,600 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.