The closing price for Coca-Cola (KO) on March 19 was $74.62. It was down 0.6% for the day (down 0.6% from previous close). The latest price is $87.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 19 2026 20:00 | $74.62 | $74.62 | $74.62 | $74.62 | — |
March 19 2026 19:30 | $74.90 | $74.98 | $74.62 | $74.64 | 1,940,785 |
March 19 2026 18:30 | $74.81 | $75.12 | $74.77 | $74.90 | 1,234,731 |
March 19 2026 17:30 | $74.80 | $75.00 | $74.73 | $74.81 | 761,543 |
March 19 2026 16:30 | $74.93 | $75.05 | $74.64 | $74.81 | 1,065,651 |
March 19 2026 15:30 | $74.97 | $75.09 | $74.88 | $74.93 | 1,221,251 |
March 19 2026 14:30 | $74.96 | $75.03 | $74.60 | $74.97 | 1,732,565 |
March 19 2026 13:30 | $75.06 | $75.51 | $74.94 | $74.96 | 1,973,892 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.