The closing price for Coca-Cola (KO) in 2001 was $11.64, on December 31, 2001. It was down 21.5% for the year. The latest price is $86.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $11.66 | $11.77 | $11.59 | $11.64 | 6,934,000 |
December 28 2001 | $11.68 | $11.71 | $11.60 | $11.64 | 8,710,400 |
December 27 2001 | $11.72 | $11.83 | $11.72 | $11.83 | 7,931,600 |
December 26 2001 | $11.86 | $12.04 | $11.80 | $11.98 | 4,803,000 |
December 24 2001 | $12.04 | $12.05 | $11.87 | $11.94 | 5,177,400 |
December 21 2001 | $11.88 | $12.04 | $11.79 | $12.04 | 16,875,000 |
December 20 2001 | $11.66 | $11.87 | $11.66 | $11.79 | 9,772,400 |
December 19 2001 | $11.42 | $11.84 | $11.42 | $11.72 | 15,066,400 |
December 18 2001 | $11.47 | $11.49 | $11.32 | $11.48 | 9,842,800 |
December 17 2001 | $11.51 | $11.51 | $11.30 | $11.39 | 8,741,400 |
December 14 2001 | $11.40 | $11.53 | $11.37 | $11.42 | 6,786,600 |
December 13 2001 | $11.32 | $11.48 | $11.29 | $11.41 | 10,977,800 |
December 12 2001 | $11.27 | $11.39 | $11.22 | $11.35 | 8,400,000 |
December 11 2001 | $11.29 | $11.41 | $11.24 | $11.27 | 7,332,600 |
December 10 2001 | $11.39 | $11.57 | $11.23 | $11.26 | 7,431,400 |
December 07 2001 | $11.40 | $11.58 | $11.38 | $11.50 | 6,653,800 |
December 06 2001 | $11.53 | $11.57 | $11.39 | $11.46 | 7,025,800 |
December 05 2001 | $11.67 | $11.70 | $11.59 | $11.63 | 12,115,800 |
December 04 2001 | $11.59 | $11.61 | $11.43 | $11.49 | 7,857,600 |
December 03 2001 | $11.44 | $11.54 | $11.38 | $11.48 | 8,425,800 |
November 30 2001 | $11.60 | $11.66 | $11.54 | $11.59 | 6,975,200 |
November 29 2001 | $11.59 | $11.67 | $11.47 | $11.62 | 7,146,400 |
November 28 2001 | $11.65 | $11.69 | $11.49 | $11.54 | 9,075,800 |
November 27 2001 | $11.88 | $11.90 | $11.68 | $11.80 | 7,262,400 |
November 26 2001 | $12.04 | $12.07 | $11.83 | $11.88 | 8,057,400 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.