The closing price for Coca-Cola (KO) in 2015 was $31.16, on December 31, 2015. It was up 5% for the year. The latest price is $79.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $31.41 | $31.44 | $31.09 | $31.16 | 9,727,900 |
December 30 2015 | $31.73 | $31.75 | $31.51 | $31.60 | 5,112,500 |
December 29 2015 | $31.58 | $31.75 | $31.55 | $31.70 | 7,739,800 |
December 28 2015 | $31.51 | $31.57 | $31.41 | $31.54 | 6,326,100 |
December 24 2015 | $31.54 | $31.71 | $31.49 | $31.58 | 3,036,600 |
December 23 2015 | $31.47 | $31.72 | $31.44 | $31.67 | 9,092,300 |
December 22 2015 | $31.09 | $31.47 | $30.98 | $31.40 | 12,280,800 |
December 21 2015 | $31.06 | $31.15 | $30.80 | $31.03 | 10,444,400 |
December 18 2015 | $31.45 | $31.49 | $30.83 | $30.83 | 24,583,700 |
December 17 2015 | $31.78 | $31.83 | $31.49 | $31.54 | 14,697,000 |
December 16 2015 | $31.37 | $31.85 | $31.37 | $31.80 | 21,868,600 |
December 15 2015 | $31.07 | $31.36 | $31.01 | $31.24 | 17,916,400 |
December 14 2015 | $30.69 | $31.01 | $30.44 | $30.79 | 20,092,900 |
December 11 2015 | $30.92 | $31.07 | $30.56 | $30.66 | 17,313,400 |
December 10 2015 | $30.99 | $31.24 | $30.85 | $31.01 | 15,483,300 |
December 09 2015 | $31.03 | $31.38 | $30.83 | $30.94 | 12,945,500 |
December 08 2015 | $31.22 | $31.37 | $31.04 | $31.20 | 10,736,200 |
December 07 2015 | $31.41 | $31.51 | $31.19 | $31.33 | 12,030,700 |
December 04 2015 | $30.88 | $31.54 | $30.88 | $31.40 | 16,488,000 |
December 03 2015 | $30.99 | $31.11 | $30.70 | $30.80 | 15,004,400 |
December 02 2015 | $31.07 | $31.14 | $30.89 | $31.02 | 12,598,500 |
December 01 2015 | $30.99 | $31.26 | $30.99 | $31.11 | 11,153,000 |
November 30 2015 | $31.28 | $31.30 | $30.91 | $30.91 | 16,063,000 |
November 27 2015 | $31.22 | $31.36 | $31.04 | $31.30 | 7,236,700 |
November 25 2015 | $31.18 | $31.31 | $31.12 | $31.21 | 10,344,900 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.