The closing price for Coca-Cola (KO) in 2016 was $30.67, on December 30, 2016. It was up 1.1% for the year. The latest price is $91.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $30.84 | $30.95 | $30.58 | $30.67 | 11,470,200 |
December 29 2016 | $30.61 | $30.84 | $30.61 | $30.77 | 6,875,300 |
December 28 2016 | $30.69 | $30.82 | $30.61 | $30.61 | 8,988,000 |
December 27 2016 | $30.74 | $30.89 | $30.73 | $30.78 | 6,999,200 |
December 23 2016 | $30.78 | $30.84 | $30.58 | $30.77 | 6,436,600 |
December 22 2016 | $30.75 | $30.78 | $30.39 | $30.73 | 11,894,100 |
December 21 2016 | $30.77 | $30.94 | $30.71 | $30.75 | 9,693,600 |
December 20 2016 | $30.84 | $30.86 | $30.65 | $30.81 | 10,603,500 |
December 19 2016 | $30.84 | $30.92 | $30.75 | $30.82 | 8,687,300 |
December 16 2016 | $30.78 | $30.89 | $30.68 | $30.87 | 19,675,200 |
December 15 2016 | $30.40 | $30.92 | $30.40 | $30.73 | 14,265,300 |
December 14 2016 | $30.98 | $31.06 | $30.37 | $30.48 | 17,937,900 |
December 13 2016 | $30.86 | $31.04 | $30.73 | $30.89 | 18,986,000 |
December 12 2016 | $31.07 | $31.07 | $30.86 | $30.99 | 17,561,900 |
December 09 2016 | $30.70 | $31.23 | $30.54 | $31.07 | 28,125,800 |
December 08 2016 | $30.38 | $30.48 | $30.21 | $30.31 | 13,077,100 |
December 07 2016 | $29.99 | $30.54 | $29.96 | $30.54 | 13,726,500 |
December 06 2016 | $30.14 | $30.16 | $29.90 | $30.01 | 11,303,500 |
December 05 2016 | $29.84 | $30.10 | $29.82 | $30.04 | 15,977,800 |
December 02 2016 | $29.81 | $29.95 | $29.73 | $29.85 | 11,176,300 |
December 01 2016 | $29.82 | $29.87 | $29.50 | $29.71 | 20,409,900 |
November 30 2016 | $30.33 | $30.47 | $29.85 | $29.85 | 22,410,400 |
November 29 2016 | $30.71 | $30.71 | $30.43 | $30.44 | 11,421,900 |
November 28 2016 | $30.45 | $30.65 | $30.27 | $30.62 | 19,424,400 |
November 25 2016 | $30.36 | $30.50 | $30.25 | $30.46 | 7,402,300 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.