The closing price for Coca-Cola (KO) in June 2013 was $26.78, on June 28, 2013. It was up 1.1% for the month. The latest price is $79.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2013 | $26.87 | $27.00 | $26.77 | $26.78 | 16,316,000 |
June 27 2013 | $27.14 | $27.29 | $26.86 | $26.88 | 11,459,100 |
June 26 2013 | $26.76 | $27.02 | $26.74 | $26.92 | 13,855,600 |
June 25 2013 | $26.58 | $26.66 | $26.33 | $26.52 | 12,942,100 |
June 24 2013 | $26.34 | $26.71 | $26.12 | $26.39 | 16,433,700 |
June 21 2013 | $26.46 | $26.68 | $26.24 | $26.54 | 21,938,300 |
June 20 2013 | $26.88 | $26.94 | $26.02 | $26.12 | 24,899,700 |
June 19 2013 | $27.38 | $27.66 | $26.98 | $26.98 | 16,936,100 |
June 18 2013 | $27.17 | $27.36 | $27.08 | $27.32 | 9,893,100 |
June 17 2013 | $27.06 | $27.31 | $26.97 | $27.16 | 12,409,200 |
June 14 2013 | $26.96 | $27.23 | $26.88 | $26.93 | 13,635,100 |
June 13 2013 | $26.91 | $27.02 | $26.49 | $26.98 | 17,861,200 |
June 12 2013 | $27.23 | $27.33 | $26.89 | $26.96 | 11,611,100 |
June 11 2013 | $27.10 | $27.17 | $26.79 | $27.04 | 16,491,600 |
June 10 2013 | $27.51 | $27.53 | $27.21 | $27.30 | 11,247,400 |
June 07 2013 | $27.32 | $27.67 | $27.17 | $27.45 | 14,459,600 |
June 06 2013 | $26.88 | $27.04 | $26.73 | $27.04 | 11,171,600 |
June 05 2013 | $27.45 | $27.45 | $26.92 | $26.95 | 16,429,300 |
June 04 2013 | $27.57 | $27.66 | $27.15 | $27.46 | 19,241,000 |
June 03 2013 | $26.49 | $27.08 | $26.27 | $27.06 | 16,577,200 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.