The closing price for Coca-Cola (KO) in March 1996 was $9.65, on March 29, 1996. It was up 2.5% for the month. The latest price is $75.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 29 1996 | $9.78 | $9.80 | $9.64 | $9.65 | 5,764,000 |
March 28 1996 | $9.78 | $9.81 | $9.74 | $9.78 | 4,888,800 |
March 27 1996 | $9.90 | $9.96 | $9.78 | $9.78 | 6,892,800 |
March 26 1996 | $9.86 | $9.93 | $9.80 | $9.90 | 5,312,400 |
March 25 1996 | $9.83 | $9.88 | $9.83 | $9.86 | 5,131,600 |
March 22 1996 | $9.75 | $9.83 | $9.72 | $9.78 | 3,704,800 |
March 21 1996 | $9.83 | $9.86 | $9.71 | $9.75 | 5,139,200 |
March 20 1996 | $9.67 | $9.84 | $9.67 | $9.83 | 5,901,200 |
March 19 1996 | $9.62 | $9.67 | $9.58 | $9.62 | 6,303,600 |
March 18 1996 | $9.51 | $9.64 | $9.51 | $9.62 | 6,808,400 |
March 15 1996 | $9.51 | $9.52 | $9.42 | $9.43 | 12,249,200 |
March 14 1996 | $9.46 | $9.59 | $9.45 | $9.51 | 5,267,200 |
March 13 1996 | $9.48 | $9.53 | $9.42 | $9.46 | 7,414,800 |
March 12 1996 | $9.43 | $9.45 | $9.29 | $9.45 | 7,973,600 |
March 11 1996 | $9.33 | $9.49 | $9.32 | $9.43 | 10,594,400 |
March 08 1996 | $9.64 | $9.64 | $9.29 | $9.33 | 11,803,200 |
March 07 1996 | $9.66 | $9.77 | $9.61 | $9.71 | 6,560,800 |
March 06 1996 | $9.80 | $9.81 | $9.64 | $9.66 | 5,117,200 |
March 05 1996 | $9.77 | $9.80 | $9.71 | $9.80 | 4,802,800 |
March 04 1996 | $9.55 | $9.81 | $9.52 | $9.77 | 6,585,200 |
March 01 1996 | $9.42 | $9.56 | $9.42 | $9.55 | 6,280,400 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
