The closing price for Coca-Cola (KO) in March 2023 was $56.03, on March 31, 2023. It was up 5.7% for the month. The latest price is $91.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $56.05 | $56.22 | $55.88 | $56.03 | 14,440,900 |
March 30 2023 | $55.89 | $56.08 | $55.69 | $55.86 | 9,870,700 |
March 29 2023 | $55.75 | $55.95 | $55.63 | $55.87 | 9,441,000 |
March 28 2023 | $55.45 | $55.76 | $55.34 | $55.47 | 10,925,700 |
March 27 2023 | $55.22 | $55.53 | $55.05 | $55.41 | 12,777,400 |
March 24 2023 | $54.42 | $55.11 | $54.11 | $55.00 | 12,975,600 |
March 23 2023 | $54.27 | $54.54 | $53.94 | $54.12 | 15,479,000 |
March 22 2023 | $54.55 | $54.98 | $54.22 | $54.24 | 10,494,200 |
March 21 2023 | $54.71 | $54.87 | $54.08 | $54.48 | 13,716,500 |
March 20 2023 | $54.34 | $54.73 | $54.16 | $54.73 | 12,904,100 |
March 17 2023 | $54.47 | $54.51 | $53.87 | $54.21 | 27,351,200 |
March 16 2023 | $54.27 | $54.50 | $53.92 | $54.46 | 15,658,300 |
March 15 2023 | $53.27 | $54.21 | $53.10 | $54.16 | 21,089,900 |
March 14 2023 | $53.78 | $54.19 | $53.20 | $53.81 | 19,496,900 |
March 13 2023 | $53.14 | $54.56 | $53.11 | $53.61 | 21,956,000 |
March 10 2023 | $53.51 | $53.90 | $52.87 | $53.07 | 13,745,800 |
March 09 2023 | $54.26 | $54.26 | $53.13 | $53.30 | 13,900,900 |
March 08 2023 | $53.81 | $54.07 | $53.54 | $53.81 | 10,851,600 |
March 07 2023 | $54.22 | $54.29 | $53.56 | $53.79 | 13,961,200 |
March 06 2023 | $53.12 | $54.12 | $53.08 | $54.10 | 16,282,700 |
March 03 2023 | $53.38 | $53.49 | $53.07 | $53.28 | 13,101,800 |
March 02 2023 | $52.74 | $53.58 | $52.70 | $53.53 | 11,758,300 |
March 01 2023 | $53.00 | $53.04 | $52.32 | $52.76 | 13,275,800 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.