The closing price for Coca-Cola (KO) in January 2025 was $61.24, on January 31, 2025. It was up 1.8% for the month. The latest price is $78.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $61.45 | $61.67 | $61.15 | $61.24 | 12,096,800 |
January 30 2025 | $61.60 | $62.02 | $61.00 | $61.79 | 13,201,000 |
January 29 2025 | $60.35 | $61.12 | $60.34 | $60.61 | 11,325,600 |
January 28 2025 | $61.27 | $61.78 | $60.08 | $60.16 | 14,956,000 |
January 27 2025 | $60.65 | $61.92 | $60.27 | $61.62 | 20,742,900 |
January 24 2025 | $59.54 | $59.82 | $59.27 | $59.73 | 19,244,600 |
January 23 2025 | $59.62 | $59.79 | $59.20 | $59.36 | 16,528,400 |
January 22 2025 | $59.93 | $60.09 | $59.48 | $59.60 | 18,191,900 |
January 21 2025 | $60.68 | $61.00 | $60.10 | $60.22 | 19,817,100 |
January 17 2025 | $60.11 | $60.55 | $59.98 | $60.50 | 17,948,900 |
January 16 2025 | $59.25 | $60.10 | $59.16 | $60.05 | 12,585,500 |
January 15 2025 | $60.13 | $60.41 | $59.50 | $59.59 | 16,187,200 |
January 14 2025 | $59.48 | $59.88 | $59.14 | $59.85 | 16,658,300 |
January 13 2025 | $58.97 | $59.67 | $58.57 | $59.47 | 18,016,200 |
January 10 2025 | $59.41 | $59.47 | $58.59 | $58.91 | 22,425,000 |
January 08 2025 | $58.84 | $59.59 | $58.78 | $59.53 | 14,412,400 |
January 07 2025 | $58.95 | $59.54 | $58.48 | $58.69 | 17,799,600 |
January 06 2025 | $59.33 | $59.40 | $58.52 | $58.66 | 17,924,200 |
January 03 2025 | $59.72 | $59.89 | $59.45 | $59.57 | 10,403,200 |
January 02 2025 | $60.15 | $60.54 | $59.45 | $59.66 | 12,991,000 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.