The closing price for Coca-Cola (KO) in October 2025 was $67.12, on October 31, 2025. It was up 3.6% for the month. The latest price is $99.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $66.77 | $67.28 | $66.14 | $67.12 | 16,742,700 |
October 30 2025 | $66.68 | $67.50 | $66.62 | $67.19 | 14,751,700 |
October 29 2025 | $68.11 | $68.22 | $66.39 | $66.58 | 19,789,600 |
October 28 2025 | $68.24 | $69.06 | $68.14 | $68.34 | 12,730,500 |
October 27 2025 | $67.97 | $68.30 | $67.46 | $68.25 | 13,800,000 |
October 24 2025 | $68.10 | $68.24 | $67.85 | $67.90 | 15,688,200 |
October 23 2025 | $68.98 | $69.09 | $67.91 | $68.13 | 13,989,400 |
October 22 2025 | $69.51 | $69.77 | $68.68 | $68.98 | 18,293,000 |
October 21 2025 | $68.74 | $69.54 | $68.41 | $69.38 | 33,651,300 |
October 20 2025 | $66.66 | $66.86 | $66.16 | $66.67 | 17,786,800 |
October 17 2025 | $66.24 | $66.73 | $66.04 | $66.67 | 15,541,800 |
October 16 2025 | $65.44 | $66.35 | $65.42 | $65.84 | 15,707,200 |
October 15 2025 | $65.53 | $65.97 | $65.19 | $65.34 | 11,193,700 |
October 14 2025 | $65.14 | $65.82 | $65.02 | $65.76 | 14,245,600 |
October 13 2025 | $64.52 | $65.07 | $64.29 | $65.07 | 13,690,000 |
October 10 2025 | $64.80 | $65.65 | $64.66 | $65.30 | 17,991,700 |
October 09 2025 | $64.57 | $65.07 | $64.41 | $64.65 | 12,705,200 |
October 08 2025 | $64.94 | $65.14 | $64.35 | $64.41 | 12,606,700 |
October 07 2025 | $64.51 | $65.52 | $64.16 | $65.06 | 13,328,300 |
October 06 2025 | $64.77 | $64.78 | $64.14 | $64.39 | 14,333,300 |
October 03 2025 | $64.39 | $65.26 | $64.33 | $64.92 | 12,249,200 |
October 02 2025 | $64.81 | $64.92 | $64.15 | $64.39 | 14,350,700 |
October 01 2025 | $64.79 | $65.10 | $64.57 | $65.05 | 14,877,500 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.