The closing price for Coca-Cola (KO) on December 31, 2024 was $59.68. It was up 0.4% for the day (up 0.4% from previous close). The latest price is $87.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $59.68 | $59.68 | $59.68 | $59.68 | — |
December 31 2024 20:30 | $59.54 | $59.72 | $59.52 | $59.70 | 1,679,474 |
December 31 2024 19:30 | $59.52 | $59.56 | $59.43 | $59.54 | 781,876 |
December 31 2024 18:30 | $59.31 | $59.54 | $59.31 | $59.52 | 532,766 |
December 31 2024 17:30 | $59.31 | $59.42 | $59.24 | $59.31 | 702,832 |
December 31 2024 16:30 | $59.47 | $59.48 | $59.25 | $59.31 | 631,745 |
December 31 2024 15:30 | $59.44 | $59.57 | $59.39 | $59.46 | 625,006 |
December 31 2024 14:30 | $59.45 | $59.84 | $59.41 | $59.44 | 1,031,416 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.