| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 20:00 | $69.76 | $69.76 | $69.76 | $69.76 | — |
September 30 2024 19:30 | $69.69 | $69.95 | $69.68 | $69.75 | 1,986,232 |
September 30 2024 18:30 | $69.69 | $69.78 | $69.62 | $69.69 | 985,349 |
September 30 2024 17:30 | $69.77 | $69.83 | $69.60 | $69.69 | 829,242 |
September 30 2024 16:30 | $69.70 | $69.82 | $69.60 | $69.78 | 523,895 |
September 30 2024 15:30 | $69.76 | $69.85 | $69.69 | $69.71 | 546,041 |
September 30 2024 14:30 | $69.95 | $70.09 | $69.71 | $69.72 | 710,412 |
September 30 2024 13:30 | $69.74 | $70.06 | $69.60 | $69.94 | 1,796,263 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
