| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $68.44 | $68.93 | $66.05 | $66.43 | 285,424,800 |
August 2025 | $68.08 | $71.16 | $67.75 | $68.46 | 271,339,800 |
July 2025 | $70.45 | $71.90 | $67.22 | $67.37 | 358,545,000 |
June 2025 | $70.98 | $71.63 | $68.26 | $70.21 | 325,005,700 |
May 2025 | $70.95 | $71.63 | $67.58 | $71.05 | 305,519,900 |
April 2025 | $70.63 | $73.29 | $65.08 | $71.49 | 408,239,600 |
March 2025 | $68.71 | $71.62 | $67.18 | $70.57 | 422,860,900 |
February 2025 | $61.80 | $70.20 | $60.99 | $69.66 | 346,114,000 |
January 2025 | $60.99 | $62.89 | $59.30 | $62.09 | 323,455,800 |
December 2024 | $62.65 | $62.79 | $60.19 | $60.90 | 391,133,900 |
November 2024 | $63.56 | $63.74 | $59.60 | $62.68 | 332,043,800 |
October 2024 | $69.99 | $70.63 | $63.35 | $63.40 | 295,543,300 |
September 2024 | $69.85 | $70.90 | $68.04 | $69.76 | 306,268,700 |
August 2024 | $64.60 | $69.97 | $64.31 | $69.88 | 311,241,600 |
July 2024 | $61.74 | $65.40 | $60.06 | $64.35 | 257,584,900 |
June 2024 | $60.00 | $61.97 | $59.73 | $61.37 | 222,049,700 |
May 2024 | $59.13 | $61.00 | $58.43 | $60.21 | 238,746,100 |
April 2024 | $58.54 | $60.11 | $55.43 | $59.10 | 300,586,700 |
March 2024 | $56.86 | $58.77 | $55.97 | $58.54 | 287,620,200 |
February 2024 | $56.54 | $58.49 | $55.80 | $56.97 | 284,352,900 |
January 2024 | $55.81 | $57.39 | $55.68 | $56.47 | 293,893,500 |
December 2023 | $55.31 | $56.99 | $54.55 | $55.93 | 313,528,700 |
November 2023 | $53.49 | $55.49 | $52.79 | $55.47 | 274,963,000 |
October 2023 | $52.65 | $53.41 | $48.54 | $53.20 | 387,937,700 |
September 2023 | $56.06 | $56.18 | $52.38 | $52.72 | 310,386,900 |
