| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 1985 | $0.54 | $0.54 | $0.54 | $0.54 | 8,692,800 |
September 26 1985 | $0.55 | $0.55 | $0.55 | $0.55 | 34,382,400 |
September 25 1985 | $0.54 | $0.55 | $0.54 | $0.55 | 6,614,400 |
September 24 1985 | $0.54 | $0.55 | $0.54 | $0.54 | 20,404,800 |
September 23 1985 | $0.53 | $0.54 | $0.53 | $0.54 | 36,801,600 |
September 20 1985 | $0.53 | $0.53 | $0.53 | $0.53 | 12,100,800 |
September 19 1985 | $0.53 | $0.53 | $0.53 | $0.53 | 10,689,600 |
September 18 1985 | $0.53 | $0.53 | $0.53 | $0.53 | 11,952,000 |
September 17 1985 | $0.53 | $0.54 | $0.53 | $0.53 | 10,214,400 |
September 16 1985 | $0.53 | $0.53 | $0.53 | $0.53 | 7,339,200 |
September 13 1985 | $0.53 | $0.53 | $0.53 | $0.53 | 13,742,400 |
September 12 1985 | $0.53 | $0.53 | $0.53 | $0.53 | 10,636,800 |
September 11 1985 | $0.53 | $0.53 | $0.53 | $0.53 | 15,782,400 |
September 10 1985 | $0.54 | $0.54 | $0.52 | $0.53 | 29,548,800 |
September 09 1985 | $0.54 | $0.55 | $0.53 | $0.53 | 110,784,000 |
September 06 1985 | $0.55 | $0.55 | $0.54 | $0.54 | 19,891,200 |
September 05 1985 | $0.55 | $0.55 | $0.55 | $0.55 | 22,828,800 |
September 04 1985 | $0.55 | $0.56 | $0.55 | $0.55 | 8,822,400 |
September 03 1985 | $0.55 | $0.55 | $0.55 | $0.55 | 6,326,400 |