The closing price for Coca-Cola (KO) on July 5, 2022 was $57.00. It was down 1.4% for the day (down 1.7% from previous close). The latest price is $69.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 05 2022 20:00 | $57.00 | $57.00 | $57.00 | $57.00 | — |
July 05 2022 19:30 | $57.08 | $57.10 | $56.91 | $57.02 | 2,128,712 |
July 05 2022 18:30 | $56.88 | $57.13 | $56.86 | $57.09 | 1,434,470 |
July 05 2022 17:30 | $56.65 | $56.90 | $56.57 | $56.88 | 1,083,472 |
July 05 2022 16:30 | $56.70 | $56.79 | $56.55 | $56.65 | 852,208 |
July 05 2022 15:30 | $56.32 | $56.72 | $56.31 | $56.70 | 1,008,168 |
July 05 2022 14:30 | $56.81 | $56.86 | $56.22 | $56.33 | 1,484,015 |
July 05 2022 13:30 | $57.81 | $57.81 | $56.66 | $56.80 | 3,268,611 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
