| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $70.43 | $70.63 | $70.13 | $70.30 | 18,015,300 |
September 27 2024 | $69.98 | $70.63 | $69.91 | $70.23 | 11,175,700 |
September 26 2024 | $69.32 | $70.05 | $69.30 | $69.85 | 10,815,200 |
September 25 2024 | $70.15 | $70.36 | $69.76 | $69.90 | 12,329,100 |
September 24 2024 | $69.67 | $70.26 | $69.06 | $69.78 | 13,330,600 |
September 23 2024 | $69.99 | $70.63 | $69.63 | $70.17 | 11,613,000 |
September 20 2024 | $68.88 | $70.24 | $68.85 | $70.08 | 48,578,500 |
September 19 2024 | $70.00 | $70.38 | $69.06 | $69.08 | 13,635,600 |
September 18 2024 | $70.33 | $70.81 | $69.72 | $70.19 | 10,719,700 |
September 17 2024 | $70.34 | $70.78 | $70.16 | $70.24 | 12,974,400 |
September 16 2024 | $70.21 | $70.67 | $70.06 | $70.53 | 10,786,500 |
September 13 2024 | $69.30 | $69.92 | $68.95 | $69.86 | 11,073,800 |
September 12 2024 | $68.98 | $69.35 | $68.65 | $69.21 | 12,340,800 |
September 11 2024 | $69.33 | $69.34 | $68.56 | $69.06 | 11,418,200 |
September 10 2024 | $69.93 | $70.36 | $69.49 | $69.52 | 10,277,600 |
September 09 2024 | $69.21 | $70.26 | $68.96 | $69.81 | 12,939,300 |
September 06 2024 | $68.97 | $69.63 | $68.88 | $69.12 | 17,485,700 |
September 05 2024 | $70.56 | $70.61 | $68.96 | $69.15 | 23,866,100 |
September 04 2024 | $71.22 | $71.44 | $69.87 | $70.50 | 18,140,800 |
September 03 2024 | $70.38 | $71.21 | $70.20 | $70.94 | 14,755,800 |
August 30 2024 | $70.15 | $70.51 | $69.74 | $70.41 | 18,624,200 |
August 29 2024 | $69.86 | $70.17 | $69.21 | $70.00 | 17,201,700 |
August 28 2024 | $69.58 | $69.77 | $69.27 | $69.71 | 13,272,600 |
August 27 2024 | $69.29 | $69.50 | $69.03 | $69.47 | 16,988,400 |
August 26 2024 | $67.85 | $68.90 | $67.75 | $68.83 | 12,912,200 |
