| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $70.93 | $71.13 | $70.63 | $70.80 | 18,015,300 |
September 27 2024 | $70.48 | $71.13 | $70.40 | $70.73 | 11,175,700 |
September 26 2024 | $69.81 | $70.55 | $69.79 | $70.34 | 10,815,200 |
September 25 2024 | $70.65 | $70.86 | $70.25 | $70.39 | 12,329,100 |
September 24 2024 | $70.17 | $70.76 | $69.56 | $70.27 | 13,330,600 |
September 23 2024 | $70.49 | $71.13 | $70.13 | $70.67 | 11,613,000 |
September 20 2024 | $69.37 | $70.74 | $69.34 | $70.58 | 48,578,500 |
September 19 2024 | $70.50 | $70.88 | $69.56 | $69.58 | 13,635,600 |
September 18 2024 | $70.83 | $71.31 | $70.22 | $70.69 | 10,719,700 |
September 17 2024 | $70.84 | $71.28 | $70.66 | $70.74 | 12,974,400 |
September 16 2024 | $70.71 | $71.17 | $70.56 | $71.03 | 10,786,500 |
September 13 2024 | $69.79 | $70.41 | $69.44 | $70.35 | 11,073,800 |
September 12 2024 | $69.47 | $69.84 | $69.14 | $69.70 | 12,340,800 |
September 11 2024 | $69.83 | $69.84 | $69.05 | $69.55 | 11,418,200 |
September 10 2024 | $70.42 | $70.86 | $69.98 | $70.01 | 10,277,600 |
September 09 2024 | $69.70 | $70.75 | $69.45 | $70.30 | 12,939,300 |
September 06 2024 | $69.46 | $70.13 | $69.37 | $69.61 | 17,485,700 |
September 05 2024 | $71.06 | $71.12 | $69.45 | $69.64 | 23,866,100 |
September 04 2024 | $71.72 | $71.95 | $70.36 | $71.00 | 18,140,800 |
September 03 2024 | $70.88 | $71.71 | $70.70 | $71.44 | 14,755,800 |
August 30 2024 | $70.65 | $71.01 | $70.24 | $70.91 | 18,624,200 |
August 29 2024 | $70.35 | $70.67 | $69.70 | $70.50 | 17,201,700 |
August 28 2024 | $70.07 | $70.27 | $69.77 | $70.21 | 13,272,600 |
August 27 2024 | $69.79 | $69.99 | $69.52 | $69.96 | 16,988,400 |
August 26 2024 | $68.33 | $69.39 | $68.23 | $69.32 | 12,912,200 |
