| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $65.61 | $66.18 | $65.50 | $65.86 | 13,815,000 |
September 29 2025 | $65.21 | $65.64 | $64.89 | $65.58 | 14,818,500 |
September 26 2025 | $65.61 | $65.87 | $65.04 | $65.21 | 17,821,600 |
September 25 2025 | $66.28 | $66.45 | $65.49 | $65.52 | 14,395,000 |
September 24 2025 | $65.95 | $66.31 | $65.50 | $65.99 | 14,759,300 |
September 23 2025 | $65.89 | $66.29 | $65.44 | $66.24 | 15,072,800 |
September 22 2025 | $65.70 | $66.13 | $65.62 | $65.75 | 13,298,700 |
September 19 2025 | $66.03 | $66.26 | $65.59 | $65.97 | 31,192,900 |
September 18 2025 | $66.33 | $66.57 | $65.89 | $66.00 | 17,722,900 |
September 17 2025 | $65.95 | $66.66 | $65.95 | $66.57 | 17,372,300 |
September 16 2025 | $65.89 | $66.05 | $65.60 | $65.78 | 18,555,900 |
September 15 2025 | $66.21 | $66.31 | $65.64 | $65.75 | 15,986,100 |
September 12 2025 | $66.62 | $66.74 | $65.97 | $66.04 | 18,712,400 |
September 11 2025 | $66.93 | $67.18 | $66.60 | $66.64 | 15,128,700 |
September 10 2025 | $66.80 | $67.10 | $66.23 | $66.83 | 16,041,900 |
September 09 2025 | $66.30 | $67.12 | $66.30 | $66.87 | 14,120,600 |
September 08 2025 | $66.87 | $66.89 | $66.18 | $66.45 | 21,671,700 |
September 05 2025 | $67.02 | $67.58 | $66.88 | $66.97 | 23,978,000 |
September 04 2025 | $68.11 | $68.45 | $67.12 | $67.26 | 16,736,000 |
September 03 2025 | $67.66 | $68.10 | $66.39 | $67.99 | 33,581,500 |
September 02 2025 | $67.96 | $68.33 | $67.27 | $68.06 | 24,770,100 |
August 29 2025 | $67.67 | $68.14 | $67.44 | $67.99 | 14,601,100 |
August 28 2025 | $67.88 | $67.90 | $67.29 | $67.37 | 16,209,900 |
August 27 2025 | $67.82 | $67.87 | $67.47 | $67.83 | 11,562,700 |
August 26 2025 | $68.04 | $68.08 | $67.58 | $67.73 | 17,964,200 |
