Between September 22, 2022 and September 22, 2026, VOO has returned 117% and Coca-Cola (KO) has returned 64.4%.
| DATE | Coca-Cola | |
|---|---|---|
Week of September 21 2026 | $87.12 | $712.78 |
Week of September 14 2026 | $88.25 | $701.78 |
Week of September 07 2026 | $87.77 | $702.56 |
Week of August 31 2026 | $87.55 | $708.01 |
Week of August 24 2026 | $89.13 | $707.24 |
Week of August 17 2026 | $90.56 | $703.71 |
Week of August 10 2026 | $87.19 | $713.61 |
Week of August 03 2026 | $86.53 | $710.71 |
Week of July 27 2026 | $87.07 | $686.65 |
Week of July 20 2026 | $81.76 | $679.14 |
Week of July 13 2026 | $81.08 | $683.17 |
Week of July 06 2026 | $82.99 | $693.86 |
Week of June 29 2026 | $83.64 | $684.84 |
Week of June 22 2026 | $82.14 | $670.26 |
Week of June 15 2026 | $78.92 | $686.11 |
Week of June 08 2026 | $81.60 | $679.97 |
Week of June 01 2026 | $78.50 | $676.03 |
Week of May 25 2026 | $78.04 | $693.47 |
Week of May 18 2026 | $80.48 | $683.56 |
Week of May 11 2026 | $79.83 | $677.47 |
Week of May 04 2026 | $77.45 | $676.07 |
Week of April 27 2026 | $77.61 | $660.60 |
Week of April 20 2026 | $75.69 | $654.51 |
Week of April 13 2026 | $74.81 | $650.88 |
Week of April 06 2026 | $76.52 | $622.79 |