The closing price for Kodiak Sciences (KOD) today was $25.04. It was down 4.4% for the day (down 4.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 09 2025 20:30 | $25.09 | $25.37 | $24.81 | $25.04 | 13,277 |
December 09 2025 19:30 | $25.33 | $25.40 | $24.58 | $25.11 | 3,324 |
December 09 2025 18:30 | $25.38 | $25.40 | $25.06 | $25.19 | 3,833 |
December 09 2025 17:30 | $25.48 | $25.48 | $25.15 | $25.41 | 4,442 |
December 09 2025 16:30 | $25.51 | $25.62 | $25.21 | $25.45 | 2,078 |
December 09 2025 15:30 | $24.87 | $25.54 | $24.87 | $25.48 | 4,948 |
December 09 2025 14:30 | $26.18 | $26.18 | $24.73 | $25.14 | 2,149 |
Daily pricing data for Kodiak Sciences dates back to 10/4/2018, and may be incomplete.
