| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2018 | $5.80 | $5.85 | $5.18 | $5.25 | 1,208,693 |
February 27 2018 | $5.95 | $6.05 | $5.80 | $5.85 | 574,699 |
February 26 2018 | $6.25 | $6.30 | $5.80 | $6.00 | 809,258 |
February 23 2018 | $6.30 | $6.35 | $6.10 | $6.25 | 596,880 |
February 22 2018 | $6.30 | $6.50 | $6.10 | $6.25 | 695,774 |
February 21 2018 | $6.55 | $6.70 | $6.30 | $6.40 | 1,112,272 |
February 20 2018 | $6.70 | $6.88 | $6.50 | $6.65 | 1,172,060 |
February 16 2018 | $6.80 | $6.95 | $6.40 | $6.55 | 2,082,325 |
February 15 2018 | $6.10 | $7.25 | $6.00 | $7.00 | 3,215,958 |
February 14 2018 | $5.85 | $6.30 | $5.73 | $6.00 | 1,499,647 |
February 13 2018 | $5.70 | $5.85 | $5.55 | $5.80 | 1,121,737 |
February 12 2018 | $5.45 | $5.95 | $5.45 | $5.85 | 1,177,055 |
February 09 2018 | $5.55 | $5.70 | $5.10 | $5.40 | 1,673,692 |
February 08 2018 | $6.15 | $6.15 | $5.55 | $5.55 | 1,742,033 |
February 07 2018 | $5.70 | $6.60 | $5.60 | $5.85 | 4,042,786 |
February 06 2018 | $6.00 | $6.40 | $5.60 | $5.80 | 3,098,474 |
February 05 2018 | $6.20 | $6.71 | $6.10 | $6.20 | 1,954,793 |
February 02 2018 | $6.50 | $7.00 | $6.25 | $6.45 | 2,103,635 |
February 01 2018 | $7.80 | $7.85 | $6.70 | $6.95 | 3,250,793 |
January 31 2018 | $8.35 | $8.35 | $7.40 | $7.95 | 6,105,437 |
January 30 2018 | $9.50 | $9.60 | $9.06 | $9.15 | 1,906,220 |
January 29 2018 | $9.20 | $9.89 | $9.20 | $9.60 | 1,778,700 |
January 26 2018 | $9.35 | $10.10 | $9.05 | $9.40 | 3,216,565 |
January 25 2018 | $10.15 | $10.35 | $9.45 | $9.50 | 4,046,961 |
January 24 2018 | $11.05 | $11.25 | $9.90 | $10.10 | 4,939,017 |
