| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $2.56 | $2.65 | $2.52 | $2.55 | 453,501 |
December 28 2018 | $2.69 | $2.74 | $2.51 | $2.62 | 257,033 |
December 27 2018 | $2.68 | $2.75 | $2.61 | $2.71 | 517,109 |
December 26 2018 | $2.70 | $2.78 | $2.52 | $2.70 | 231,493 |
December 24 2018 | $2.45 | $2.75 | $2.40 | $2.70 | 210,937 |
December 21 2018 | $2.69 | $2.69 | $2.48 | $2.49 | 431,114 |
December 20 2018 | $2.94 | $2.94 | $2.66 | $2.68 | 288,970 |
December 19 2018 | $2.87 | $3.01 | $2.86 | $2.92 | 275,574 |
December 18 2018 | $2.94 | $3.00 | $2.86 | $2.91 | 247,557 |
December 17 2018 | $2.81 | $2.91 | $2.75 | $2.86 | 224,127 |
December 14 2018 | $3.00 | $3.06 | $2.73 | $2.84 | 247,277 |
December 13 2018 | $2.90 | $3.02 | $2.88 | $3.00 | 271,944 |
December 12 2018 | $2.76 | $2.98 | $2.73 | $2.91 | 507,406 |
December 11 2018 | $2.97 | $3.00 | $2.68 | $2.72 | 610,687 |
December 10 2018 | $3.07 | $3.11 | $2.86 | $2.91 | 363,427 |
December 07 2018 | $3.74 | $3.77 | $3.00 | $3.01 | 740,895 |
December 06 2018 | $3.74 | $3.87 | $3.68 | $3.69 | 172,220 |
December 04 2018 | $4.04 | $4.05 | $3.68 | $3.90 | 279,481 |
December 03 2018 | $3.95 | $4.11 | $3.89 | $4.09 | 253,790 |
November 30 2018 | $3.98 | $4.02 | $3.90 | $3.94 | 234,465 |
November 29 2018 | $4.08 | $4.14 | $3.97 | $4.02 | 125,892 |
November 28 2018 | $4.08 | $4.18 | $3.84 | $4.10 | 328,563 |
November 27 2018 | $4.08 | $4.17 | $3.98 | $4.07 | 202,908 |
November 26 2018 | $4.26 | $4.33 | $4.00 | $4.11 | 360,154 |
November 23 2018 | $4.03 | $4.39 | $4.02 | $4.20 | 324,431 |
