| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $7.54 | $9.96 | $7.50 | $9.01 | 15,921,669 |
November 2025 | $6.40 | $8.90 | $5.78 | $7.64 | 35,948,100 |
October 2025 | $6.43 | $7.18 | $6.20 | $6.34 | 23,285,490 |
September 2025 | $5.78 | $6.83 | $5.73 | $6.41 | 23,506,100 |
August 2025 | $6.57 | $7.25 | $4.94 | $5.90 | 42,081,100 |
July 2025 | $5.60 | $7.52 | $5.56 | $6.70 | 34,024,800 |
June 2025 | $5.66 | $6.27 | $5.44 | $5.65 | 16,960,300 |
May 2025 | $6.30 | $6.79 | $5.34 | $5.68 | 38,469,300 |
April 2025 | $6.28 | $6.52 | $4.93 | $6.29 | 24,755,259 |
March 2025 | $7.06 | $7.12 | $5.95 | $6.32 | 21,959,080 |
February 2025 | $7.05 | $8.24 | $6.72 | $7.02 | 20,159,175 |
January 2025 | $6.70 | $7.80 | $5.89 | $7.39 | 24,691,275 |
December 2024 | $7.31 | $7.56 | $6.47 | $6.57 | 33,605,225 |
November 2024 | $4.74 | $7.74 | $4.26 | $7.25 | 38,397,564 |
October 2024 | $4.70 | $5.12 | $4.48 | $4.72 | 9,797,166 |
September 2024 | $5.20 | $5.23 | $4.66 | $4.72 | 8,036,584 |
August 2024 | $5.80 | $5.86 | $4.63 | $5.28 | 11,123,003 |
July 2024 | $5.38 | $6.00 | $5.21 | $5.81 | 10,332,313 |
June 2024 | $5.47 | $6.18 | $5.23 | $5.38 | 18,925,486 |
May 2024 | $4.49 | $5.37 | $4.41 | $5.34 | 16,614,437 |
April 2024 | $4.97 | $5.42 | $4.36 | $4.50 | 14,932,683 |
March 2024 | $4.99 | $5.78 | $4.48 | $4.95 | 37,886,115 |
February 2024 | $3.48 | $5.49 | $3.35 | $5.34 | 30,308,387 |
January 2024 | $3.88 | $3.91 | $3.33 | $3.45 | 11,290,054 |
December 2023 | $3.61 | $4.54 | $3.41 | $3.90 | 15,404,704 |
Daily pricing data for Eastman Kodak dates back to 9/23/2013, and may be incomplete.
