| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $9.56 | $10.19 | $8.54 | $8.85 | 10,038,681 |
September 2026 | $8.95 | $9.89 | $8.71 | $9.56 | 17,891,700 |
August 2026 | $8.35 | $10.31 | $8.33 | $8.98 | 19,952,968 |
July 2026 | $9.25 | $9.57 | $7.47 | $8.40 | 16,392,600 |
June 2026 | $9.89 | $10.18 | $9.04 | $9.25 | 21,835,600 |
May 2026 | $13.53 | $14.87 | $9.21 | $9.92 | 27,097,000 |
April 2026 | $9.19 | $14.29 | $8.81 | $13.33 | 33,270,800 |
March 2026 | $7.09 | $10.04 | $6.41 | $9.05 | 26,891,799 |
February 2026 | $7.35 | $7.97 | $7.21 | $7.32 | 10,892,500 |
January 2026 | $8.57 | $8.69 | $6.91 | $7.32 | 16,907,500 |
December 2025 | $7.54 | $9.96 | $7.50 | $8.46 | 29,973,777 |
November 2025 | $6.40 | $8.90 | $5.78 | $7.64 | 35,948,100 |
October 2025 | $6.43 | $7.18 | $6.20 | $6.34 | 23,285,490 |
September 2025 | $5.78 | $6.83 | $5.73 | $6.41 | 23,506,100 |
August 2025 | $6.57 | $7.25 | $4.94 | $5.90 | 42,081,100 |
July 2025 | $5.60 | $7.52 | $5.56 | $6.70 | 34,024,800 |
June 2025 | $5.66 | $6.27 | $5.44 | $5.65 | 16,960,300 |
May 2025 | $6.30 | $6.79 | $5.34 | $5.68 | 38,469,300 |
April 2025 | $6.28 | $6.52 | $4.93 | $6.29 | 24,755,259 |
March 2025 | $7.06 | $7.12 | $5.95 | $6.32 | 21,959,080 |
February 2025 | $7.05 | $8.24 | $6.72 | $7.02 | 20,159,175 |
January 2025 | $6.70 | $7.80 | $5.89 | $7.39 | 24,691,275 |
December 2024 | $7.31 | $7.56 | $6.47 | $6.57 | 33,605,225 |
November 2024 | $4.74 | $7.74 | $4.26 | $7.25 | 38,397,564 |
October 2024 | $4.70 | $5.12 | $4.48 | $4.72 | 9,797,166 |
Daily pricing data for Eastman Kodak dates back to 9/23/2013, and may be incomplete.