On December 29, 1995, Coca-Cola Femsa SAB de CV ADR (KOF) had a market capitalization of $482.8M, based on 144M shares at a price of $3.35.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $3.35 | 258,900 | 144,000,000 | $482,817,600.00 |
December 28 1995 | $3.40 | 246,600 | 144,000,000 | $489,340,800.00 |
December 27 1995 | $3.49 | 236,400 | 144,000,000 | $502,387,200.00 |
December 26 1995 | $3.56 | 120,600 | 144,000,000 | $512,179,200.00 |
December 22 1995 | $3.58 | 335,700 | 144,000,000 | $515,433,600.00 |
December 21 1995 | $3.60 | 399,300 | 144,000,000 | $518,702,400.00 |
December 20 1995 | $3.47 | 1,221,000 | 144,000,000 | $499,132,800.00 |
December 19 1995 | $3.42 | 1,593,000 | 144,000,000 | $492,609,600.00 |
December 18 1995 | $3.28 | 896,100 | 144,000,000 | $473,025,600.00 |
December 15 1995 | $3.40 | 995,400 | 144,000,000 | $489,340,800.00 |
December 14 1995 | $3.33 | 457,200 | 144,000,000 | $479,548,800.00 |
December 13 1995 | $3.44 | 332,700 | 144,000,000 | $495,864,000.00 |
December 12 1995 | $3.51 | 402,300 | 144,000,000 | $505,641,600.00 |
December 11 1995 | $3.58 | 168,300 | 144,000,000 | $515,433,600.00 |
December 08 1995 | $3.62 | 162,000 | 144,000,000 | $521,971,200.00 |
December 07 1995 | $3.65 | 238,500 | 144,000,000 | $525,225,600.00 |
December 06 1995 | $3.67 | 316,200 | 144,000,000 | $528,480,000.00 |
December 05 1995 | $3.74 | 515,100 | 144,000,000 | $538,272,000.00 |
December 04 1995 | $3.76 | 188,400 | 144,000,000 | $541,540,800.00 |
December 01 1995 | $3.76 | 306,300 | 144,000,000 | $541,540,800.00 |
November 30 1995 | $3.72 | 1,234,800 | 144,000,000 | $535,003,200.00 |
November 29 1995 | $3.99 | 1,268,400 | 144,000,000 | $574,156,800.00 |
November 28 1995 | $3.78 | 536,700 | 144,000,000 | $544,795,200.00 |
November 27 1995 | $3.74 | 899,700 | 144,000,000 | $538,272,000.00 |
November 24 1995 | $3.67 | 563,400 | 144,000,000 | $528,480,000.00 |
