The closing price for Coca-Cola Femsa SAB de CV ADR (KOF) in June 2023 was $75.28, on June 30, 2023. It was up 0.7% for the month. The latest price is $94.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $75.68 | $75.77 | $74.23 | $75.28 | 155,900 |
June 29 2023 | $75.22 | $76.18 | $74.72 | $75.26 | 177,600 |
June 28 2023 | $75.99 | $76.54 | $75.85 | $75.86 | 169,200 |
June 27 2023 | $77.85 | $77.95 | $75.74 | $76.36 | 312,500 |
June 26 2023 | $78.59 | $78.78 | $77.03 | $77.44 | 168,600 |
June 23 2023 | $79.64 | $79.64 | $78.35 | $78.45 | 178,300 |
June 22 2023 | $79.99 | $79.99 | $79.25 | $79.73 | 91,100 |
June 21 2023 | $79.13 | $80.14 | $78.43 | $79.85 | 84,500 |
June 20 2023 | $79.81 | $80.43 | $79.25 | $79.33 | 106,200 |
June 16 2023 | $79.91 | $80.65 | $79.64 | $79.64 | 85,500 |
June 15 2023 | $80.36 | $80.36 | $78.93 | $79.82 | 141,600 |
June 14 2023 | $80.02 | $80.49 | $79.30 | $80.06 | 158,700 |
June 13 2023 | $79.67 | $80.66 | $79.25 | $79.75 | 158,300 |
June 12 2023 | $80.19 | $80.42 | $79.25 | $79.86 | 171,300 |
June 09 2023 | $79.53 | $80.73 | $79.53 | $80.07 | 137,400 |
June 08 2023 | $78.77 | $79.52 | $78.06 | $79.44 | 130,900 |
June 07 2023 | $77.79 | $79.10 | $77.18 | $78.50 | 301,600 |
June 06 2023 | $76.49 | $77.03 | $76.36 | $76.91 | 148,600 |
June 05 2023 | $75.82 | $77.00 | $75.82 | $76.49 | 127,800 |
June 02 2023 | $75.95 | $76.72 | $75.55 | $75.69 | 179,500 |
June 01 2023 | $74.77 | $76.06 | $74.77 | $75.41 | 142,800 |
Daily pricing data for Coca-Cola Femsa SAB de CV ADR dates back to 9/14/1993, and may be incomplete.
