The closing price for Coca-Cola Femsa SAB de CV ADR (KOF) in June 2023 was $77.06, on June 30, 2023. It was up 0.7% for the month. The latest price is $84.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $77.47 | $77.56 | $75.99 | $77.06 | 155,900 |
June 29 2023 | $77.01 | $77.99 | $76.49 | $77.04 | 177,600 |
June 28 2023 | $77.79 | $78.36 | $77.65 | $77.65 | 169,200 |
June 27 2023 | $79.70 | $79.80 | $77.53 | $78.17 | 312,500 |
June 26 2023 | $80.46 | $80.64 | $78.86 | $79.27 | 168,600 |
June 23 2023 | $81.53 | $81.53 | $80.21 | $80.31 | 178,300 |
June 22 2023 | $81.88 | $81.88 | $81.12 | $81.62 | 91,100 |
June 21 2023 | $81.00 | $82.04 | $80.29 | $81.74 | 84,500 |
June 20 2023 | $81.70 | $82.34 | $81.12 | $81.21 | 106,200 |
June 16 2023 | $81.80 | $82.56 | $81.53 | $81.53 | 85,500 |
June 15 2023 | $82.26 | $82.26 | $80.80 | $81.72 | 141,600 |
June 14 2023 | $81.92 | $82.40 | $81.18 | $81.96 | 158,700 |
June 13 2023 | $81.56 | $82.58 | $81.13 | $81.64 | 158,300 |
June 12 2023 | $82.09 | $82.33 | $81.13 | $81.75 | 171,300 |
June 09 2023 | $81.42 | $82.64 | $81.42 | $81.97 | 137,400 |
June 08 2023 | $80.63 | $81.40 | $79.91 | $81.32 | 130,900 |
June 07 2023 | $79.63 | $80.98 | $79.01 | $80.36 | 301,600 |
June 06 2023 | $78.30 | $78.86 | $78.17 | $78.73 | 148,600 |
June 05 2023 | $77.62 | $78.83 | $77.62 | $78.30 | 127,800 |
June 02 2023 | $77.75 | $78.54 | $77.34 | $77.49 | 179,500 |
June 01 2023 | $76.54 | $77.87 | $76.54 | $77.19 | 142,800 |
Daily pricing data for Coca-Cola Femsa SAB de CV ADR dates back to 9/14/1993, and may be incomplete.
