| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $36.98 | $37.60 | $36.92 | $37.24 | 2,386,493 |
December 30 2019 | $37.24 | $37.37 | $36.55 | $37.00 | 1,870,264 |
December 27 2019 | $37.49 | $37.71 | $37.06 | $37.23 | 2,059,978 |
December 26 2019 | $37.27 | $37.57 | $36.88 | $37.41 | 2,355,426 |
December 24 2019 | $37.11 | $37.41 | $36.92 | $37.12 | 874,281 |
December 23 2019 | $37.26 | $37.31 | $36.54 | $37.11 | 2,101,726 |
December 20 2019 | $37.09 | $37.53 | $36.66 | $36.96 | 5,363,415 |
December 19 2019 | $37.03 | $37.13 | $36.49 | $36.90 | 2,606,440 |
December 18 2019 | $37.22 | $37.67 | $36.99 | $37.17 | 3,163,623 |
December 17 2019 | $36.32 | $37.09 | $35.76 | $36.88 | 3,367,204 |
December 16 2019 | $35.72 | $36.64 | $35.61 | $36.39 | 3,700,249 |
December 13 2019 | $35.94 | $36.21 | $35.28 | $35.29 | 2,858,393 |
December 12 2019 | $34.98 | $35.96 | $34.84 | $35.90 | 3,892,653 |
December 11 2019 | $34.88 | $35.21 | $34.69 | $34.86 | 3,240,684 |
December 10 2019 | $35.05 | $35.11 | $34.59 | $35.11 | 3,232,723 |
December 09 2019 | $34.13 | $35.22 | $33.98 | $35.11 | 4,681,915 |
December 06 2019 | $34.23 | $34.62 | $33.87 | $33.99 | 3,785,483 |
December 05 2019 | $33.46 | $34.07 | $33.46 | $33.94 | 3,386,792 |
December 04 2019 | $33.29 | $33.84 | $33.21 | $33.34 | 3,552,967 |
December 03 2019 | $33.40 | $33.44 | $32.82 | $33.12 | 3,969,675 |
December 02 2019 | $34.05 | $34.14 | $33.48 | $33.75 | 4,271,876 |
November 29 2019 | $34.63 | $34.63 | $33.84 | $33.89 | 3,299,644 |
November 27 2019 | $34.74 | $35.00 | $34.47 | $34.83 | 3,215,970 |
November 26 2019 | $34.86 | $35.31 | $34.46 | $34.64 | 3,930,191 |
November 25 2019 | $34.14 | $35.16 | $33.89 | $34.89 | 5,772,010 |
