| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $36.02 | $36.62 | $35.96 | $36.27 | 2,386,493 |
December 30 2019 | $36.27 | $36.40 | $35.60 | $36.04 | 1,870,264 |
December 27 2019 | $36.52 | $36.73 | $36.09 | $36.27 | 2,059,978 |
December 26 2019 | $36.30 | $36.59 | $35.92 | $36.44 | 2,355,426 |
December 24 2019 | $36.14 | $36.44 | $35.97 | $36.16 | 874,281 |
December 23 2019 | $36.29 | $36.34 | $35.60 | $36.14 | 2,101,726 |
December 20 2019 | $36.12 | $36.56 | $35.71 | $36.00 | 5,363,415 |
December 19 2019 | $36.07 | $36.17 | $35.55 | $35.94 | 2,606,440 |
December 18 2019 | $36.25 | $36.69 | $36.03 | $36.21 | 3,163,623 |
December 17 2019 | $35.38 | $36.12 | $34.83 | $35.92 | 3,367,204 |
December 16 2019 | $34.79 | $35.69 | $34.69 | $35.45 | 3,700,249 |
December 13 2019 | $35.01 | $35.27 | $34.36 | $34.37 | 2,858,393 |
December 12 2019 | $34.07 | $35.03 | $33.94 | $34.97 | 3,892,653 |
December 11 2019 | $33.97 | $34.30 | $33.79 | $33.96 | 3,240,684 |
December 10 2019 | $34.14 | $34.20 | $33.70 | $34.20 | 3,232,723 |
December 09 2019 | $33.25 | $34.31 | $33.10 | $34.20 | 4,681,915 |
December 06 2019 | $33.34 | $33.72 | $32.99 | $33.11 | 3,785,483 |
December 05 2019 | $32.59 | $33.18 | $32.59 | $33.06 | 3,386,792 |
December 04 2019 | $32.42 | $32.97 | $32.35 | $32.47 | 3,552,967 |
December 03 2019 | $32.53 | $32.57 | $31.97 | $32.26 | 3,969,675 |
December 02 2019 | $33.16 | $33.25 | $32.61 | $32.87 | 4,271,876 |
November 29 2019 | $33.73 | $33.73 | $32.97 | $33.01 | 3,299,644 |
November 27 2019 | $33.84 | $34.10 | $33.58 | $33.93 | 3,215,970 |
November 26 2019 | $33.96 | $34.39 | $33.57 | $33.74 | 3,930,191 |
November 25 2019 | $33.25 | $34.24 | $33.01 | $33.98 | 5,772,010 |
