| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $31.08 | $31.68 | $30.77 | $30.84 | 2,790,705 |
December 30 2020 | $30.35 | $31.54 | $30.27 | $31.33 | 4,288,199 |
December 29 2020 | $30.20 | $30.37 | $29.22 | $30.24 | 3,896,096 |
December 28 2020 | $29.61 | $30.93 | $29.09 | $30.42 | 4,374,664 |
December 24 2020 | $29.83 | $29.95 | $29.08 | $29.49 | 2,173,073 |
December 23 2020 | $29.31 | $30.25 | $29.18 | $30.11 | 3,546,409 |
December 22 2020 | $29.43 | $29.48 | $28.51 | $28.95 | 3,387,652 |
December 21 2020 | $29.01 | $29.58 | $28.70 | $29.11 | 5,160,798 |
December 18 2020 | $30.08 | $31.00 | $29.64 | $29.86 | 6,387,246 |
December 17 2020 | $29.45 | $29.97 | $29.23 | $29.53 | 3,633,289 |
December 16 2020 | $29.32 | $29.80 | $28.84 | $29.55 | 4,027,915 |
December 15 2020 | $28.27 | $29.32 | $28.26 | $29.24 | 4,670,833 |
December 14 2020 | $29.39 | $29.83 | $27.88 | $27.98 | 6,377,365 |
December 11 2020 | $29.30 | $29.65 | $28.52 | $28.98 | 5,924,566 |
December 10 2020 | $29.67 | $30.39 | $29.41 | $29.80 | 4,420,226 |
December 09 2020 | $30.74 | $30.96 | $29.69 | $30.07 | 5,814,375 |
December 08 2020 | $30.11 | $31.22 | $30.09 | $30.39 | 5,902,378 |
December 07 2020 | $30.77 | $30.99 | $30.02 | $30.65 | 5,392,438 |
December 04 2020 | $29.68 | $31.08 | $29.64 | $31.00 | 7,941,997 |
December 03 2020 | $29.36 | $30.06 | $29.01 | $29.28 | 7,477,814 |
December 02 2020 | $27.81 | $29.29 | $27.26 | $29.22 | 11,654,180 |
December 01 2020 | $27.35 | $28.25 | $27.03 | $27.68 | 19,858,609 |
November 30 2020 | $24.94 | $25.20 | $23.69 | $24.41 | 8,805,218 |
November 27 2020 | $25.08 | $25.51 | $24.68 | $25.39 | 4,327,504 |
November 25 2020 | $24.86 | $25.65 | $24.47 | $25.35 | 9,510,702 |
