| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $30.28 | $30.85 | $29.97 | $30.04 | 2,790,705 |
December 30 2020 | $29.56 | $30.72 | $29.48 | $30.51 | 4,288,199 |
December 29 2020 | $29.42 | $29.58 | $28.46 | $29.45 | 3,896,096 |
December 28 2020 | $28.84 | $30.13 | $28.34 | $29.63 | 4,374,664 |
December 24 2020 | $29.06 | $29.17 | $28.32 | $28.73 | 2,173,073 |
December 23 2020 | $28.55 | $29.46 | $28.42 | $29.33 | 3,546,409 |
December 22 2020 | $28.67 | $28.72 | $27.77 | $28.20 | 3,387,652 |
December 21 2020 | $28.25 | $28.82 | $27.95 | $28.36 | 5,160,798 |
December 18 2020 | $29.30 | $30.20 | $28.87 | $29.09 | 6,387,246 |
December 17 2020 | $28.68 | $29.19 | $28.47 | $28.76 | 3,633,289 |
December 16 2020 | $28.56 | $29.02 | $28.09 | $28.78 | 4,027,915 |
December 15 2020 | $27.54 | $28.56 | $27.53 | $28.48 | 4,670,833 |
December 14 2020 | $28.62 | $29.05 | $27.15 | $27.26 | 6,377,365 |
December 11 2020 | $28.54 | $28.88 | $27.78 | $28.23 | 5,924,566 |
December 10 2020 | $28.90 | $29.61 | $28.65 | $29.03 | 4,420,226 |
December 09 2020 | $29.94 | $30.15 | $28.92 | $29.29 | 5,814,375 |
December 08 2020 | $29.33 | $30.41 | $29.31 | $29.60 | 5,902,378 |
December 07 2020 | $29.97 | $30.19 | $29.24 | $29.86 | 5,392,438 |
December 04 2020 | $28.91 | $30.27 | $28.87 | $30.20 | 7,941,997 |
December 03 2020 | $28.60 | $29.28 | $28.26 | $28.52 | 7,477,814 |
December 02 2020 | $27.09 | $28.53 | $26.56 | $28.46 | 11,654,180 |
December 01 2020 | $26.64 | $27.52 | $26.32 | $26.96 | 19,858,609 |
November 30 2020 | $24.30 | $24.55 | $23.07 | $23.77 | 8,805,218 |
November 27 2020 | $24.43 | $24.84 | $24.04 | $24.73 | 4,327,504 |
November 25 2020 | $24.22 | $24.98 | $23.83 | $24.70 | 9,510,702 |
