| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $29.98 | $30.55 | $29.68 | $29.75 | 2,790,705 |
December 30 2020 | $29.27 | $30.42 | $29.19 | $30.21 | 4,288,199 |
December 29 2020 | $29.13 | $29.29 | $28.18 | $29.16 | 3,896,096 |
December 28 2020 | $28.55 | $29.83 | $28.06 | $29.34 | 4,374,664 |
December 24 2020 | $28.77 | $28.88 | $28.04 | $28.44 | 2,173,073 |
December 23 2020 | $28.27 | $29.17 | $28.14 | $29.04 | 3,546,409 |
December 22 2020 | $28.39 | $28.44 | $27.49 | $27.93 | 3,387,652 |
December 21 2020 | $27.98 | $28.53 | $27.68 | $28.08 | 5,160,798 |
December 18 2020 | $29.01 | $29.90 | $28.59 | $28.80 | 6,387,246 |
December 17 2020 | $28.40 | $28.90 | $28.19 | $28.48 | 3,633,289 |
December 16 2020 | $28.28 | $28.74 | $27.81 | $28.50 | 4,027,915 |
December 15 2020 | $27.27 | $28.28 | $27.26 | $28.20 | 4,670,833 |
December 14 2020 | $28.34 | $28.77 | $26.89 | $26.99 | 6,377,365 |
December 11 2020 | $28.25 | $28.60 | $27.51 | $27.95 | 5,924,566 |
December 10 2020 | $28.62 | $29.31 | $28.37 | $28.74 | 4,420,226 |
December 09 2020 | $29.64 | $29.86 | $28.64 | $29.00 | 5,814,375 |
December 08 2020 | $29.04 | $30.11 | $29.02 | $29.31 | 5,902,378 |
December 07 2020 | $29.68 | $29.89 | $28.96 | $29.56 | 5,392,438 |
December 04 2020 | $28.63 | $29.97 | $28.58 | $29.90 | 7,941,997 |
December 03 2020 | $28.32 | $28.99 | $27.98 | $28.24 | 7,477,814 |
December 02 2020 | $26.82 | $28.25 | $26.30 | $28.18 | 11,654,180 |
December 01 2020 | $26.38 | $27.25 | $26.07 | $26.70 | 19,858,609 |
November 30 2020 | $24.06 | $24.31 | $22.84 | $23.54 | 8,805,218 |
November 27 2020 | $24.19 | $24.60 | $23.80 | $24.49 | 4,327,504 |
November 25 2020 | $23.98 | $24.74 | $23.60 | $24.45 | 9,510,702 |