| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $19.56 | $20.10 | $19.53 | $19.88 | 3,044,579 |
December 29 2022 | $19.14 | $19.86 | $19.13 | $19.75 | 2,753,404 |
December 28 2022 | $19.66 | $19.66 | $18.61 | $19.02 | 4,066,930 |
December 27 2022 | $19.61 | $19.99 | $19.29 | $19.76 | 2,827,568 |
December 23 2022 | $18.93 | $19.70 | $18.75 | $19.67 | 3,265,146 |
December 22 2022 | $19.52 | $19.59 | $18.40 | $18.94 | 3,922,180 |
December 21 2022 | $20.03 | $20.16 | $19.61 | $19.87 | 3,535,870 |
December 20 2022 | $20.03 | $20.24 | $19.53 | $19.61 | 2,798,907 |
December 19 2022 | $20.56 | $20.64 | $19.74 | $20.12 | 3,121,098 |
December 16 2022 | $20.66 | $21.26 | $20.27 | $20.45 | 7,185,229 |
December 15 2022 | $21.26 | $21.26 | $20.62 | $20.96 | 2,905,704 |
December 14 2022 | $21.42 | $21.87 | $21.31 | $21.56 | 2,996,260 |
December 13 2022 | $22.15 | $22.47 | $21.01 | $21.42 | 4,232,649 |
December 12 2022 | $20.84 | $21.54 | $20.60 | $21.44 | 3,209,655 |
December 09 2022 | $21.12 | $21.31 | $20.79 | $20.81 | 2,743,899 |
December 08 2022 | $21.72 | $21.87 | $21.29 | $21.34 | 2,785,504 |
December 07 2022 | $22.09 | $22.31 | $21.61 | $21.63 | 3,023,307 |
December 06 2022 | $22.93 | $22.97 | $21.76 | $22.38 | 4,679,296 |
December 05 2022 | $24.23 | $24.27 | $22.77 | $22.83 | 5,501,372 |
December 02 2022 | $24.46 | $24.49 | $23.96 | $24.40 | 7,232,931 |
December 01 2022 | $24.81 | $25.08 | $24.17 | $24.61 | 2,516,190 |
November 30 2022 | $25.19 | $25.19 | $24.20 | $24.83 | 3,794,115 |
November 29 2022 | $24.23 | $25.26 | $24.17 | $25.08 | 3,356,306 |
November 28 2022 | $24.50 | $24.74 | $24.06 | $24.23 | 3,929,471 |
November 25 2022 | $24.90 | $25.05 | $24.59 | $24.71 | 2,513,198 |