| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $19.75 | $20.30 | $19.72 | $20.08 | 3,044,579 |
December 29 2022 | $19.33 | $20.05 | $19.32 | $19.94 | 2,753,404 |
December 28 2022 | $19.86 | $19.86 | $18.79 | $19.21 | 4,066,930 |
December 27 2022 | $19.80 | $20.19 | $19.48 | $19.96 | 2,827,568 |
December 23 2022 | $19.12 | $19.89 | $18.93 | $19.86 | 3,265,146 |
December 22 2022 | $19.71 | $19.78 | $18.59 | $19.13 | 3,922,180 |
December 21 2022 | $20.23 | $20.36 | $19.81 | $20.06 | 3,535,870 |
December 20 2022 | $20.23 | $20.44 | $19.72 | $19.80 | 2,798,907 |
December 19 2022 | $20.76 | $20.84 | $19.93 | $20.32 | 3,121,098 |
December 16 2022 | $20.87 | $21.47 | $20.47 | $20.65 | 7,185,229 |
December 15 2022 | $21.47 | $21.47 | $20.83 | $21.17 | 2,905,704 |
December 14 2022 | $21.63 | $22.09 | $21.53 | $21.77 | 2,996,260 |
December 13 2022 | $22.37 | $22.69 | $21.22 | $21.64 | 4,232,649 |
December 12 2022 | $21.05 | $21.75 | $20.81 | $21.65 | 3,209,655 |
December 09 2022 | $21.33 | $21.53 | $21.00 | $21.02 | 2,743,899 |
December 08 2022 | $21.93 | $22.08 | $21.50 | $21.55 | 2,785,504 |
December 07 2022 | $22.31 | $22.53 | $21.82 | $21.84 | 3,023,307 |
December 06 2022 | $23.16 | $23.20 | $21.98 | $22.61 | 4,679,296 |
December 05 2022 | $24.48 | $24.51 | $23.00 | $23.05 | 5,501,372 |
December 02 2022 | $24.70 | $24.74 | $24.20 | $24.64 | 7,232,931 |
December 01 2022 | $25.06 | $25.33 | $24.41 | $24.86 | 2,516,190 |
November 30 2022 | $25.44 | $25.44 | $24.44 | $25.08 | 3,794,115 |
November 29 2022 | $24.47 | $25.51 | $24.41 | $25.33 | 3,356,306 |
November 28 2022 | $24.74 | $24.99 | $24.30 | $24.48 | 3,929,471 |
November 25 2022 | $25.15 | $25.30 | $24.83 | $24.96 | 2,513,198 |
