| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $20.28 | $20.84 | $20.25 | $20.61 | 3,044,579 |
December 29 2022 | $19.85 | $20.59 | $19.84 | $20.47 | 2,753,404 |
December 28 2022 | $20.38 | $20.38 | $19.29 | $19.72 | 4,066,930 |
December 27 2022 | $20.33 | $20.73 | $20.00 | $20.49 | 2,827,568 |
December 23 2022 | $19.63 | $20.42 | $19.44 | $20.39 | 3,265,146 |
December 22 2022 | $20.24 | $20.31 | $19.08 | $19.64 | 3,922,180 |
December 21 2022 | $20.77 | $20.91 | $20.34 | $20.60 | 3,535,870 |
December 20 2022 | $20.77 | $20.98 | $20.25 | $20.33 | 2,798,907 |
December 19 2022 | $21.32 | $21.40 | $20.46 | $20.86 | 3,121,098 |
December 16 2022 | $21.42 | $22.04 | $21.01 | $21.20 | 7,185,229 |
December 15 2022 | $22.04 | $22.05 | $21.38 | $21.73 | 2,905,704 |
December 14 2022 | $22.21 | $22.67 | $22.10 | $22.35 | 2,996,260 |
December 13 2022 | $22.96 | $23.30 | $21.78 | $22.21 | 4,232,649 |
December 12 2022 | $21.61 | $22.33 | $21.36 | $22.23 | 3,209,655 |
December 09 2022 | $21.90 | $22.10 | $21.56 | $21.58 | 2,743,899 |
December 08 2022 | $22.52 | $22.67 | $22.07 | $22.12 | 2,785,504 |
December 07 2022 | $22.91 | $23.13 | $22.40 | $22.43 | 3,023,307 |
December 06 2022 | $23.78 | $23.81 | $22.56 | $23.21 | 4,679,296 |
December 05 2022 | $25.13 | $25.17 | $23.61 | $23.67 | 5,501,372 |
December 02 2022 | $25.36 | $25.40 | $24.85 | $25.30 | 7,232,931 |
December 01 2022 | $25.73 | $26.00 | $25.06 | $25.52 | 2,516,190 |
November 30 2022 | $26.12 | $26.12 | $25.10 | $25.75 | 3,794,115 |
November 29 2022 | $25.12 | $26.19 | $25.06 | $26.00 | 3,356,306 |
November 28 2022 | $25.40 | $25.66 | $24.94 | $25.13 | 3,929,471 |
November 25 2022 | $25.82 | $25.98 | $25.50 | $25.62 | 2,513,198 |
