| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $24.95 | $25.23 | $24.44 | $24.63 | 3,986,419 |
December 28 2023 | $24.90 | $25.29 | $24.65 | $25.18 | 2,864,085 |
December 27 2023 | $24.98 | $25.28 | $24.85 | $25.22 | 4,591,603 |
December 26 2023 | $23.99 | $24.93 | $23.89 | $24.88 | 4,390,152 |
December 22 2023 | $23.29 | $23.93 | $23.02 | $23.76 | 3,379,274 |
December 21 2023 | $23.83 | $24.03 | $23.34 | $23.76 | 4,948,008 |
December 20 2023 | $24.64 | $24.64 | $23.25 | $23.36 | 6,210,792 |
December 19 2023 | $24.47 | $24.82 | $24.24 | $24.75 | 4,022,746 |
December 18 2023 | $24.54 | $24.73 | $24.15 | $24.56 | 4,291,070 |
December 15 2023 | $24.57 | $24.75 | $23.85 | $24.26 | 6,993,797 |
December 14 2023 | $24.20 | $25.09 | $24.03 | $24.43 | 8,606,258 |
December 13 2023 | $21.63 | $23.50 | $21.28 | $23.33 | 6,799,745 |
December 12 2023 | $22.42 | $22.50 | $21.42 | $21.56 | 6,910,017 |
December 11 2023 | $22.12 | $22.88 | $21.88 | $22.66 | 8,441,196 |
December 08 2023 | $20.53 | $21.29 | $20.33 | $21.17 | 5,800,883 |
December 07 2023 | $19.52 | $20.60 | $19.43 | $20.53 | 6,394,216 |
December 06 2023 | $20.33 | $20.67 | $19.38 | $19.44 | 8,619,677 |
December 05 2023 | $21.24 | $21.24 | $20.11 | $20.14 | 6,557,433 |
December 04 2023 | $20.41 | $21.64 | $20.34 | $21.53 | 7,952,599 |
December 01 2023 | $19.80 | $20.61 | $19.11 | $20.41 | 8,134,816 |
November 30 2023 | $20.28 | $20.46 | $19.46 | $19.75 | 6,650,866 |
November 29 2023 | $19.80 | $20.90 | $19.80 | $20.08 | 5,988,415 |
November 28 2023 | $19.37 | $19.82 | $19.10 | $19.81 | 4,553,092 |
November 27 2023 | $19.32 | $19.67 | $18.70 | $19.41 | 8,691,292 |
November 24 2023 | $19.69 | $19.81 | $18.99 | $19.49 | 3,590,205 |