| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $25.87 | $26.16 | $25.34 | $25.54 | 3,986,419 |
December 28 2023 | $25.82 | $26.22 | $25.56 | $26.11 | 2,864,085 |
December 27 2023 | $25.90 | $26.22 | $25.76 | $26.14 | 4,591,603 |
December 26 2023 | $24.87 | $25.85 | $24.77 | $25.80 | 4,390,152 |
December 22 2023 | $24.15 | $24.81 | $23.87 | $24.64 | 3,379,274 |
December 21 2023 | $24.71 | $24.92 | $24.20 | $24.63 | 4,948,008 |
December 20 2023 | $25.55 | $25.55 | $24.11 | $24.22 | 6,210,792 |
December 19 2023 | $25.37 | $25.74 | $25.13 | $25.66 | 4,022,746 |
December 18 2023 | $25.44 | $25.64 | $25.05 | $25.47 | 4,291,070 |
December 15 2023 | $25.48 | $25.66 | $24.73 | $25.16 | 6,993,797 |
December 14 2023 | $25.09 | $26.02 | $24.91 | $25.33 | 8,606,258 |
December 13 2023 | $22.42 | $24.36 | $22.07 | $24.19 | 6,799,745 |
December 12 2023 | $23.24 | $23.33 | $22.20 | $22.35 | 6,910,017 |
December 11 2023 | $22.93 | $23.72 | $22.69 | $23.49 | 8,441,196 |
December 08 2023 | $21.28 | $22.08 | $21.08 | $21.95 | 5,800,883 |
December 07 2023 | $20.24 | $21.36 | $20.14 | $21.28 | 6,394,216 |
December 06 2023 | $21.08 | $21.43 | $20.09 | $20.16 | 8,619,677 |
December 05 2023 | $22.02 | $22.02 | $20.85 | $20.88 | 6,557,433 |
December 04 2023 | $21.16 | $22.44 | $21.09 | $22.32 | 7,952,599 |
December 01 2023 | $20.53 | $21.37 | $19.82 | $21.16 | 8,134,816 |
November 30 2023 | $21.03 | $21.21 | $20.18 | $20.47 | 6,650,866 |
November 29 2023 | $20.53 | $21.67 | $20.53 | $20.82 | 5,988,415 |
November 28 2023 | $20.08 | $20.55 | $19.80 | $20.54 | 4,553,092 |
November 27 2023 | $20.04 | $20.39 | $19.39 | $20.12 | 8,691,292 |
November 24 2023 | $20.41 | $20.54 | $19.69 | $20.21 | 3,590,205 |
