| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $25.20 | $25.48 | $24.69 | $24.88 | 3,986,419 |
December 28 2023 | $25.15 | $25.54 | $24.89 | $25.43 | 2,864,085 |
December 27 2023 | $25.23 | $25.54 | $25.09 | $25.47 | 4,591,603 |
December 26 2023 | $24.23 | $25.18 | $24.13 | $25.13 | 4,390,152 |
December 22 2023 | $23.52 | $24.17 | $23.25 | $24.00 | 3,379,274 |
December 21 2023 | $24.07 | $24.27 | $23.58 | $23.99 | 4,948,008 |
December 20 2023 | $24.89 | $24.89 | $23.48 | $23.59 | 6,210,792 |
December 19 2023 | $24.71 | $25.07 | $24.48 | $25.00 | 4,022,746 |
December 18 2023 | $24.78 | $24.97 | $24.40 | $24.81 | 4,291,070 |
December 15 2023 | $24.82 | $25.00 | $24.09 | $24.50 | 6,993,797 |
December 14 2023 | $24.44 | $25.34 | $24.27 | $24.68 | 8,606,258 |
December 13 2023 | $21.84 | $23.73 | $21.49 | $23.56 | 6,799,745 |
December 12 2023 | $22.64 | $22.73 | $21.63 | $21.77 | 6,910,017 |
December 11 2023 | $22.34 | $23.11 | $22.10 | $22.88 | 8,441,196 |
December 08 2023 | $20.73 | $21.50 | $20.53 | $21.38 | 5,800,883 |
December 07 2023 | $19.72 | $20.81 | $19.62 | $20.73 | 6,394,216 |
December 06 2023 | $20.53 | $20.88 | $19.57 | $19.64 | 8,619,677 |
December 05 2023 | $21.45 | $21.45 | $20.31 | $20.34 | 6,557,433 |
December 04 2023 | $20.61 | $21.86 | $20.55 | $21.75 | 7,952,599 |
December 01 2023 | $19.99 | $20.82 | $19.30 | $20.61 | 8,134,816 |
November 30 2023 | $20.49 | $20.66 | $19.65 | $19.94 | 6,650,866 |
November 29 2023 | $20.00 | $21.11 | $20.00 | $20.28 | 5,988,415 |
November 28 2023 | $19.56 | $20.02 | $19.29 | $20.01 | 4,553,092 |
November 27 2023 | $19.52 | $19.86 | $18.89 | $19.60 | 8,691,292 |
November 24 2023 | $19.88 | $20.01 | $19.18 | $19.69 | 3,590,205 |
