| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $13.73 | $13.89 | $13.57 | $13.83 | 6,466,093 |
December 30 2024 | $13.97 | $13.98 | $13.45 | $13.66 | 11,117,380 |
December 27 2024 | $14.36 | $14.58 | $14.11 | $14.15 | 4,957,103 |
December 26 2024 | $14.14 | $14.74 | $14.14 | $14.63 | 7,227,385 |
December 24 2024 | $14.09 | $14.21 | $13.81 | $14.18 | 4,086,430 |
December 23 2024 | $13.93 | $14.16 | $13.73 | $14.08 | 5,850,050 |
December 20 2024 | $13.63 | $14.17 | $13.57 | $13.96 | 30,483,211 |
December 19 2024 | $13.83 | $14.03 | $13.60 | $13.66 | 8,340,990 |
December 18 2024 | $14.09 | $14.30 | $13.61 | $13.67 | 7,992,999 |
December 17 2024 | $14.14 | $14.30 | $13.90 | $14.04 | 7,101,550 |
December 16 2024 | $13.94 | $14.25 | $13.71 | $14.10 | 9,972,518 |
December 13 2024 | $13.89 | $14.15 | $13.72 | $14.14 | 7,360,020 |
December 12 2024 | $14.48 | $14.52 | $13.87 | $13.94 | 11,043,230 |
December 11 2024 | $14.53 | $14.60 | $14.24 | $14.55 | 9,594,182 |
December 10 2024 | $14.58 | $14.67 | $14.21 | $14.50 | 14,456,330 |
December 09 2024 | $14.81 | $15.18 | $14.53 | $14.54 | 11,715,700 |
December 06 2024 | $14.87 | $14.94 | $14.42 | $14.59 | 10,521,710 |
December 05 2024 | $14.70 | $14.89 | $14.37 | $14.67 | 9,777,783 |
December 04 2024 | $14.58 | $14.74 | $14.33 | $14.58 | 7,191,361 |
December 03 2024 | $14.77 | $14.88 | $14.47 | $14.53 | 7,504,460 |
December 02 2024 | $14.31 | $15.10 | $14.29 | $14.70 | 18,748,270 |
November 29 2024 | $14.21 | $14.56 | $14.09 | $14.27 | 10,313,070 |
November 27 2024 | $14.41 | $15.07 | $14.04 | $14.06 | 22,908,480 |
November 26 2024 | $14.44 | $14.87 | $13.55 | $14.50 | 58,872,359 |
November 25 2024 | $16.74 | $17.86 | $16.63 | $17.48 | 16,756,590 |
