| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $13.24 | $13.40 | $13.09 | $13.34 | 6,466,093 |
December 30 2024 | $13.48 | $13.49 | $12.97 | $13.17 | 11,117,380 |
December 27 2024 | $13.85 | $14.06 | $13.61 | $13.65 | 4,957,103 |
December 26 2024 | $13.64 | $14.22 | $13.64 | $14.11 | 7,227,385 |
December 24 2024 | $13.59 | $13.70 | $13.32 | $13.68 | 4,086,430 |
December 23 2024 | $13.44 | $13.66 | $13.24 | $13.58 | 5,850,050 |
December 20 2024 | $13.14 | $13.67 | $13.09 | $13.47 | 30,483,211 |
December 19 2024 | $13.34 | $13.53 | $13.11 | $13.17 | 8,340,990 |
December 18 2024 | $13.59 | $13.79 | $13.12 | $13.18 | 7,992,999 |
December 17 2024 | $13.64 | $13.79 | $13.40 | $13.54 | 7,101,550 |
December 16 2024 | $13.45 | $13.74 | $13.22 | $13.60 | 9,972,518 |
December 13 2024 | $13.40 | $13.65 | $13.23 | $13.64 | 7,360,020 |
December 12 2024 | $13.97 | $14.01 | $13.38 | $13.45 | 11,043,230 |
December 11 2024 | $14.02 | $14.08 | $13.73 | $14.04 | 9,594,182 |
December 10 2024 | $14.06 | $14.15 | $13.70 | $13.99 | 14,456,330 |
December 09 2024 | $14.28 | $14.64 | $14.02 | $14.03 | 11,715,700 |
December 06 2024 | $14.34 | $14.41 | $13.91 | $14.07 | 10,521,710 |
December 05 2024 | $14.18 | $14.36 | $13.86 | $14.15 | 9,777,783 |
December 04 2024 | $14.06 | $14.22 | $13.82 | $14.06 | 7,191,361 |
December 03 2024 | $14.25 | $14.35 | $13.95 | $14.02 | 7,504,460 |
December 02 2024 | $13.81 | $14.56 | $13.79 | $14.18 | 18,748,270 |
November 29 2024 | $13.70 | $14.04 | $13.59 | $13.76 | 10,313,070 |
November 27 2024 | $13.90 | $14.53 | $13.54 | $13.56 | 22,908,480 |
November 26 2024 | $13.92 | $14.34 | $13.07 | $13.99 | 58,872,359 |
November 25 2024 | $16.15 | $17.22 | $16.04 | $16.86 | 16,756,590 |