| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $13.37 | $13.53 | $13.22 | $13.48 | 6,466,093 |
December 30 2024 | $13.61 | $13.62 | $13.10 | $13.30 | 11,117,380 |
December 27 2024 | $13.98 | $14.20 | $13.74 | $13.78 | 4,957,103 |
December 26 2024 | $13.77 | $14.36 | $13.77 | $14.25 | 7,227,385 |
December 24 2024 | $13.73 | $13.84 | $13.46 | $13.81 | 4,086,430 |
December 23 2024 | $13.57 | $13.79 | $13.37 | $13.72 | 5,850,050 |
December 20 2024 | $13.27 | $13.80 | $13.22 | $13.60 | 30,483,211 |
December 19 2024 | $13.48 | $13.67 | $13.25 | $13.30 | 8,340,990 |
December 18 2024 | $13.73 | $13.93 | $13.25 | $13.31 | 7,992,999 |
December 17 2024 | $13.77 | $13.93 | $13.54 | $13.68 | 7,101,550 |
December 16 2024 | $13.58 | $13.88 | $13.36 | $13.73 | 9,972,518 |
December 13 2024 | $13.53 | $13.78 | $13.36 | $13.77 | 7,360,020 |
December 12 2024 | $14.11 | $14.15 | $13.51 | $13.58 | 11,043,230 |
December 11 2024 | $14.16 | $14.22 | $13.87 | $14.18 | 9,594,182 |
December 10 2024 | $14.20 | $14.29 | $13.84 | $14.13 | 14,456,330 |
December 09 2024 | $14.43 | $14.79 | $14.16 | $14.17 | 11,715,700 |
December 06 2024 | $14.48 | $14.56 | $14.04 | $14.21 | 10,521,710 |
December 05 2024 | $14.32 | $14.50 | $14.00 | $14.29 | 9,777,783 |
December 04 2024 | $14.20 | $14.36 | $13.96 | $14.20 | 7,191,361 |
December 03 2024 | $14.39 | $14.49 | $14.09 | $14.16 | 7,504,460 |
December 02 2024 | $13.94 | $14.71 | $13.92 | $14.32 | 18,748,270 |
November 29 2024 | $13.84 | $14.18 | $13.73 | $13.90 | 10,313,070 |
November 27 2024 | $14.04 | $14.68 | $13.67 | $13.69 | 22,908,480 |
November 26 2024 | $14.06 | $14.48 | $13.20 | $14.13 | 58,872,359 |
November 25 2024 | $16.31 | $17.40 | $16.20 | $17.02 | 16,756,590 |
