KOLD returned -29.2% in October 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $24.11 | $24.14 | $22.03 | $22.43 | 9,388,400 |
October 30 2023 | $26.12 | $26.28 | $25.64 | $26.18 | 2,518,200 |
October 27 2023 | $23.32 | $24.72 | $23.23 | $24.59 | 5,002,800 |
October 26 2023 | $25.37 | $25.73 | $23.64 | $23.93 | 4,292,000 |
October 25 2023 | $25.86 | $26.32 | $25.29 | $25.33 | 1,935,400 |
October 24 2023 | $27.28 | $27.54 | $26.16 | $26.23 | 2,298,000 |
October 23 2023 | $27.46 | $27.71 | $26.86 | $27.18 | 1,992,400 |
October 20 2023 | $27.30 | $27.48 | $26.93 | $27.29 | 2,854,600 |
October 19 2023 | $24.97 | $26.42 | $24.74 | $26.34 | 4,341,000 |
October 18 2023 | $23.99 | $24.90 | $23.91 | $24.74 | 2,200,800 |
October 17 2023 | $24.75 | $25.34 | $24.50 | $24.86 | 3,319,400 |
October 16 2023 | $24.43 | $24.85 | $24.05 | $24.44 | 5,118,000 |
October 13 2023 | $23.48 | $23.77 | $23.01 | $23.40 | 3,595,200 |
October 12 2023 | $22.83 | $23.00 | $21.87 | $22.61 | 5,243,600 |
October 11 2023 | $23.32 | $24.04 | $21.95 | $22.23 | 8,595,000 |
October 10 2023 | $22.48 | $23.05 | $22.14 | $22.25 | 4,982,600 |
October 09 2023 | $22.93 | $23.19 | $22.17 | $22.53 | 5,430,600 |
October 06 2023 | $25.13 | $25.30 | $22.67 | $23.15 | 8,932,800 |
October 05 2023 | $28.47 | $28.54 | $24.98 | $25.50 | 8,211,600 |
October 04 2023 | $28.06 | $30.00 | $27.95 | $29.12 | 4,323,400 |
October 03 2023 | $31.25 | $31.58 | $29.77 | $30.21 | 4,551,200 |
October 02 2023 | $31.69 | $32.68 | $31.10 | $32.33 | 2,816,400 |