| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2026 20:00 | $9.15 | $9.15 | $9.15 | $9.15 | — |
May 08 2026 19:30 | $9.15 | $9.15 | $9.15 | $9.15 | 181 |
May 08 2026 16:30 | $9.18 | $9.18 | $9.17 | $9.17 | 632 |
May 08 2026 14:30 | $9.18 | $9.18 | $9.18 | $9.18 | 701 |
May 08 2026 13:30 | $9.15 | $9.22 | $9.15 | $9.18 | 1,049 |
Daily pricing data for KORE dates back to 12/11/2020, and may be incomplete.