The closing price for KORE (KORE) on Thursday was $9.23. It was down 1.1% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 02 2026 20:00 | $9.23 | $9.23 | $9.23 | $9.23 | — |
July 02 2026 19:30 | $9.25 | $9.25 | $9.23 | $9.24 | 9,433 |
July 02 2026 18:30 | $9.25 | $9.25 | $9.25 | $9.25 | 996 |
July 02 2026 17:30 | $9.24 | $9.25 | $9.24 | $9.24 | 2,578 |
July 02 2026 16:30 | $9.24 | $9.24 | $9.24 | $9.24 | 679 |
July 02 2026 15:30 | $9.24 | $9.24 | $9.24 | $9.24 | 1,167 |
July 02 2026 14:30 | $9.24 | $9.24 | $9.24 | $9.24 | 1,256 |
July 02 2026 13:30 | $9.33 | $9.33 | $9.23 | $9.24 | 2,384 |
Daily pricing data for KORE dates back to 12/11/2020, and may be incomplete.