| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1986 | $0.64 | $0.66 | $0.64 | $0.66 | 237,600 |
December 30 1986 | $0.62 | $0.66 | $0.61 | $0.64 | 95,600 |
December 29 1986 | $0.64 | $0.64 | $0.61 | $0.62 | 66,400 |
December 26 1986 | $0.62 | $0.66 | $0.61 | $0.66 | 18,800 |
December 24 1986 | $0.62 | $0.62 | $0.62 | $0.62 | — |
December 23 1986 | $0.62 | $0.62 | $0.62 | $0.62 | 20,400 |
December 22 1986 | $0.66 | $0.66 | $0.62 | $0.62 | 68,000 |
December 19 1986 | $0.64 | $0.68 | $0.62 | $0.66 | 45,200 |
December 18 1986 | $0.66 | $0.68 | $0.62 | $0.64 | 39,600 |
December 17 1986 | $0.68 | $0.70 | $0.66 | $0.66 | 14,000 |
December 16 1986 | $0.70 | $0.70 | $0.68 | $0.68 | 20,400 |
December 15 1986 | $0.73 | $0.73 | $0.68 | $0.72 | 8,400 |
December 12 1986 | $0.72 | $0.73 | $0.68 | $0.73 | 21,600 |
December 11 1986 | $0.68 | $0.72 | $0.68 | $0.72 | 102,000 |
December 10 1986 | $0.64 | $0.70 | $0.64 | $0.66 | 14,000 |
December 09 1986 | $0.64 | $0.64 | $0.64 | $0.64 | 6,800 |
December 08 1986 | $0.66 | $0.66 | $0.64 | $0.64 | 3,200 |
December 05 1986 | $0.72 | $0.72 | $0.66 | $0.66 | 14,000 |
December 04 1986 | $0.72 | $0.72 | $0.72 | $0.72 | 4,400 |
December 03 1986 | $0.72 | $0.73 | $0.68 | $0.68 | 10,000 |
December 02 1986 | $0.73 | $0.73 | $0.70 | $0.72 | 22,400 |
December 01 1986 | $0.73 | $0.75 | $0.70 | $0.73 | 22,800 |
November 28 1986 | $0.73 | $0.75 | $0.73 | $0.73 | 8,400 |
November 26 1986 | $0.70 | $0.72 | $0.68 | $0.70 | 31,200 |
November 25 1986 | $0.73 | $0.73 | $0.68 | $0.70 | 8,800 |
