| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1970 | $0.15 | $0.15 | $0.15 | $0.15 | 137,600 |
December 30 1970 | $0.15 | $0.16 | $0.15 | $0.15 | 326,400 |
December 29 1970 | $0.15 | $0.15 | $0.15 | $0.15 | 134,400 |
December 28 1970 | $0.15 | $0.15 | $0.15 | $0.15 | 179,200 |
December 24 1970 | $0.16 | $0.16 | $0.15 | $0.15 | 233,600 |
December 23 1970 | $0.16 | $0.16 | $0.15 | $0.16 | 259,200 |
December 22 1970 | $0.16 | $0.16 | $0.15 | $0.16 | 1,836,800 |
December 21 1970 | $0.15 | $0.16 | $0.15 | $0.16 | 764,800 |
December 18 1970 | $0.15 | $0.15 | $0.15 | $0.15 | 3,846,400 |
December 17 1970 | $0.15 | $0.15 | $0.15 | $0.15 | 508,800 |
December 16 1970 | $0.15 | $0.15 | $0.15 | $0.15 | 179,200 |
December 15 1970 | $0.15 | $0.15 | $0.15 | $0.15 | 422,400 |
December 14 1970 | $0.15 | $0.15 | $0.15 | $0.15 | 329,600 |
December 11 1970 | $0.15 | $0.15 | $0.15 | $0.15 | 1,193,600 |
December 10 1970 | $0.15 | $0.15 | $0.14 | $0.15 | 454,400 |
December 09 1970 | $0.14 | $0.15 | $0.14 | $0.15 | 550,400 |
December 08 1970 | $0.14 | $0.14 | $0.14 | $0.14 | 652,800 |
December 07 1970 | $0.14 | $0.14 | $0.14 | $0.14 | 521,600 |
December 04 1970 | $0.14 | $0.14 | $0.14 | $0.14 | 345,600 |
December 03 1970 | $0.14 | $0.14 | $0.14 | $0.14 | 224,000 |
December 02 1970 | $0.14 | $0.14 | $0.14 | $0.14 | 272,000 |
December 01 1970 | $0.14 | $0.14 | $0.14 | $0.14 | 316,800 |
November 30 1970 | $0.14 | $0.14 | $0.14 | $0.14 | 224,000 |
November 27 1970 | $0.14 | $0.14 | $0.14 | $0.14 | 150,400 |
November 25 1970 | $0.14 | $0.14 | $0.14 | $0.14 | 172,800 |
