| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1982 | $0.64 | $0.65 | $0.64 | $0.65 | 448,000 |
December 30 1982 | $0.65 | $0.65 | $0.64 | $0.64 | 651,200 |
December 29 1982 | $0.66 | $0.66 | $0.65 | $0.65 | 2,208,000 |
December 28 1982 | $0.67 | $0.67 | $0.66 | $0.66 | 1,028,800 |
December 27 1982 | $0.66 | $0.67 | $0.66 | $0.67 | 1,001,600 |
December 23 1982 | $0.62 | $0.66 | $0.62 | $0.66 | 3,788,800 |
December 22 1982 | $0.61 | $0.63 | $0.61 | $0.62 | 2,859,200 |
December 21 1982 | $0.60 | $0.62 | $0.60 | $0.61 | 3,163,200 |
December 20 1982 | $0.60 | $0.60 | $0.59 | $0.59 | 1,942,400 |
December 17 1982 | $0.60 | $0.61 | $0.60 | $0.60 | 1,395,200 |
December 16 1982 | $0.61 | $0.61 | $0.60 | $0.60 | 3,300,800 |
December 15 1982 | $0.62 | $0.62 | $0.60 | $0.61 | 3,899,200 |
December 14 1982 | $0.63 | $0.64 | $0.62 | $0.62 | 3,059,200 |
December 13 1982 | $0.64 | $0.64 | $0.63 | $0.63 | 3,640,000 |
December 10 1982 | $0.66 | $0.66 | $0.63 | $0.64 | 11,408,000 |
December 09 1982 | $0.64 | $0.66 | $0.64 | $0.66 | 5,420,800 |
December 08 1982 | $0.64 | $0.65 | $0.63 | $0.64 | 5,812,800 |
December 07 1982 | $0.64 | $0.64 | $0.64 | $0.64 | 2,636,800 |
December 06 1982 | $0.64 | $0.64 | $0.63 | $0.63 | 2,481,600 |
December 03 1982 | $0.64 | $0.64 | $0.63 | $0.64 | 1,235,200 |
December 02 1982 | $0.65 | $0.65 | $0.64 | $0.64 | 2,624,000 |
December 01 1982 | $0.63 | $0.65 | $0.63 | $0.65 | 3,305,600 |
November 30 1982 | $0.63 | $0.63 | $0.62 | $0.63 | 2,745,600 |
November 29 1982 | $0.63 | $0.63 | $0.62 | $0.63 | 1,651,200 |
November 26 1982 | $0.63 | $0.64 | $0.63 | $0.63 | 2,561,600 |
