| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2019 | $18.67 | $18.84 | $18.53 | $18.76 | 5,241,000 |
April 29 2019 | $18.28 | $18.66 | $18.26 | $18.61 | 6,295,700 |
April 26 2019 | $18.26 | $18.41 | $18.01 | $18.19 | 10,233,300 |
April 25 2019 | $18.61 | $18.83 | $18.58 | $18.75 | 5,304,800 |
April 24 2019 | $18.46 | $18.68 | $18.35 | $18.61 | 5,303,800 |
April 23 2019 | $18.54 | $18.56 | $18.24 | $18.35 | 5,748,500 |
April 22 2019 | $18.69 | $18.74 | $18.34 | $18.55 | 5,032,800 |
April 18 2019 | $18.55 | $18.82 | $18.55 | $18.76 | 4,811,200 |
April 17 2019 | $18.74 | $18.88 | $18.50 | $18.58 | 6,078,300 |
April 16 2019 | $18.61 | $18.68 | $18.51 | $18.61 | 4,428,700 |
April 15 2019 | $18.64 | $18.69 | $18.47 | $18.53 | 4,613,900 |
April 12 2019 | $18.75 | $18.90 | $18.57 | $18.68 | 10,419,600 |
April 11 2019 | $18.25 | $18.82 | $18.23 | $18.73 | 18,409,900 |
April 10 2019 | $17.48 | $18.20 | $17.45 | $18.18 | 14,217,300 |
April 09 2019 | $17.31 | $17.48 | $17.26 | $17.42 | 5,953,300 |
April 08 2019 | $17.38 | $17.56 | $17.27 | $17.36 | 4,726,000 |
April 05 2019 | $17.26 | $17.58 | $17.19 | $17.39 | 5,362,100 |
April 04 2019 | $17.19 | $17.33 | $17.11 | $17.23 | 8,213,500 |
April 03 2019 | $17.34 | $17.43 | $17.19 | $17.32 | 10,688,700 |
April 02 2019 | $17.68 | $17.73 | $17.25 | $17.29 | 10,286,000 |
April 01 2019 | $17.99 | $18.10 | $17.67 | $17.81 | 10,620,100 |
