The closing price for Kraft Heinz (KHC) in 2019 was $23.75, on December 31, 2019. It was down 20.7% for the year. The latest price is $22.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $23.43 | $23.88 | $23.31 | $23.75 | 6,069,400 |
December 30 2019 | $23.41 | $23.51 | $23.33 | $23.44 | 3,856,500 |
December 27 2019 | $23.44 | $23.57 | $23.30 | $23.37 | 4,089,700 |
December 26 2019 | $23.61 | $23.64 | $23.28 | $23.38 | 3,957,800 |
December 24 2019 | $23.60 | $23.71 | $23.55 | $23.64 | 1,594,400 |
December 23 2019 | $23.80 | $23.87 | $23.52 | $23.59 | 6,822,800 |
December 20 2019 | $23.67 | $23.84 | $23.49 | $23.81 | 12,601,700 |
December 19 2019 | $23.55 | $23.73 | $23.36 | $23.58 | 7,941,000 |
December 18 2019 | $23.43 | $23.58 | $23.37 | $23.47 | 6,317,600 |
December 17 2019 | $23.42 | $23.49 | $23.17 | $23.37 | 6,137,700 |
December 16 2019 | $23.47 | $23.65 | $23.32 | $23.46 | 4,744,400 |
December 13 2019 | $23.65 | $23.74 | $23.21 | $23.36 | 5,174,500 |
December 12 2019 | $23.39 | $23.75 | $23.37 | $23.61 | 5,689,800 |
December 11 2019 | $23.61 | $23.74 | $23.35 | $23.36 | 5,443,200 |
December 10 2019 | $23.69 | $23.82 | $23.52 | $23.56 | 5,544,500 |
December 09 2019 | $23.09 | $23.83 | $23.02 | $23.60 | 8,128,000 |
December 06 2019 | $23.12 | $23.17 | $22.88 | $22.98 | 6,496,100 |
December 05 2019 | $23.12 | $23.41 | $22.98 | $23.10 | 4,606,300 |
December 04 2019 | $22.76 | $23.12 | $22.73 | $22.93 | 5,448,200 |
December 03 2019 | $22.79 | $22.84 | $22.52 | $22.76 | 5,573,200 |
December 02 2019 | $22.54 | $22.88 | $22.42 | $22.88 | 5,816,500 |
November 29 2019 | $22.41 | $22.59 | $22.29 | $22.54 | 2,442,200 |
November 27 2019 | $22.70 | $22.80 | $22.41 | $22.45 | 4,407,500 |
November 26 2019 | $23.06 | $23.10 | $22.38 | $22.52 | 8,846,200 |
November 25 2019 | $22.63 | $23.01 | $22.46 | $22.96 | 7,140,600 |
Daily pricing data for Kraft Heinz dates back to 9/17/2012, and may be incomplete.