The closing price for Kraft Heinz (KHC) in 2014 was $39.23, on December 31, 2014. It was up 20.8% for the year. The latest price is $24.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $39.79 | $39.92 | $39.20 | $39.23 | 1,647,500 |
December 30 2014 | $39.82 | $40.02 | $39.74 | $39.77 | 1,166,582 |
December 29 2014 | $39.93 | $40.08 | $39.76 | $39.95 | 1,879,427 |
December 26 2014 | $39.87 | $40.20 | $39.86 | $40.02 | 973,285 |
December 24 2014 | $40.00 | $40.36 | $39.98 | $40.01 | 937,554 |
December 23 2014 | $39.99 | $40.33 | $39.79 | $40.07 | 2,262,654 |
December 22 2014 | $39.29 | $39.93 | $39.26 | $39.92 | 2,722,541 |
December 19 2014 | $39.24 | $39.76 | $39.09 | $39.42 | 7,251,660 |
December 18 2014 | $37.59 | $39.34 | $37.52 | $39.34 | 8,681,498 |
December 17 2014 | $36.62 | $37.13 | $36.43 | $36.97 | 2,345,818 |
December 16 2014 | $36.49 | $37.39 | $36.48 | $36.52 | 3,908,624 |
December 15 2014 | $36.70 | $36.95 | $36.42 | $36.44 | 3,385,851 |
December 12 2014 | $36.99 | $37.31 | $36.75 | $36.76 | 2,729,928 |
December 11 2014 | $37.03 | $37.46 | $37.03 | $37.28 | 3,504,523 |
December 10 2014 | $37.24 | $37.52 | $36.93 | $36.98 | 2,510,031 |
December 09 2014 | $37.22 | $37.53 | $37.00 | $37.43 | 2,574,406 |
December 08 2014 | $37.25 | $37.67 | $37.25 | $37.45 | 3,525,752 |
December 05 2014 | $37.07 | $37.42 | $36.99 | $37.41 | 2,369,639 |
December 04 2014 | $37.19 | $37.27 | $36.93 | $37.06 | 2,412,826 |
December 03 2014 | $37.24 | $37.40 | $37.13 | $37.36 | 2,257,556 |
December 02 2014 | $37.22 | $37.32 | $37.09 | $37.31 | 2,942,559 |
December 01 2014 | $37.28 | $37.37 | $37.13 | $37.19 | 2,593,889 |
November 28 2014 | $37.03 | $37.39 | $36.90 | $37.35 | 1,759,216 |
November 26 2014 | $36.59 | $36.81 | $36.55 | $36.80 | 1,279,085 |
November 25 2014 | $36.56 | $36.71 | $36.41 | $36.59 | 1,984,721 |
Daily pricing data for Kraft Heinz dates back to 9/17/2012, and may be incomplete.
