The closing price for Kraft Heinz (KHC) in 2016 was $57.91, on December 30, 2016. It was up 25.8% for the year. The latest price is $24.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $58.37 | $58.46 | $57.74 | $57.91 | 2,051,740 |
December 29 2016 | $57.89 | $58.46 | $57.89 | $58.31 | 1,837,797 |
December 28 2016 | $58.03 | $58.20 | $57.71 | $57.90 | 1,384,774 |
December 27 2016 | $58.13 | $58.41 | $57.89 | $58.08 | 1,993,198 |
December 23 2016 | $57.76 | $58.11 | $57.67 | $58.07 | 2,488,277 |
December 22 2016 | $57.33 | $57.89 | $57.23 | $57.88 | 1,966,288 |
December 21 2016 | $56.98 | $57.69 | $56.90 | $57.44 | 2,202,026 |
December 20 2016 | $57.22 | $57.43 | $56.59 | $57.02 | 2,665,452 |
December 19 2016 | $57.26 | $57.62 | $56.85 | $57.43 | 3,365,385 |
December 16 2016 | $56.95 | $57.40 | $56.28 | $57.34 | 6,037,676 |
December 15 2016 | $56.45 | $57.07 | $55.79 | $56.61 | 4,410,125 |
December 14 2016 | $56.35 | $56.63 | $55.52 | $55.94 | 3,348,594 |
December 13 2016 | $56.10 | $56.77 | $55.72 | $56.33 | 3,644,132 |
December 12 2016 | $55.44 | $56.26 | $55.23 | $55.84 | 2,536,296 |
December 09 2016 | $54.74 | $55.57 | $54.42 | $55.56 | 2,381,487 |
December 08 2016 | $54.77 | $54.90 | $54.29 | $54.58 | 2,497,664 |
December 07 2016 | $53.34 | $55.18 | $53.23 | $55.01 | 4,870,172 |
December 06 2016 | $53.46 | $53.63 | $52.85 | $53.03 | 3,566,761 |
December 05 2016 | $53.66 | $53.81 | $53.13 | $53.24 | 4,415,506 |
December 02 2016 | $53.54 | $54.06 | $53.28 | $53.66 | 2,779,307 |
December 01 2016 | $54.05 | $54.23 | $53.01 | $53.38 | 4,044,063 |
November 30 2016 | $55.11 | $55.38 | $54.15 | $54.15 | 3,309,895 |
November 29 2016 | $54.91 | $55.64 | $54.73 | $55.31 | 3,744,596 |
November 28 2016 | $54.62 | $55.09 | $54.23 | $54.79 | 2,642,268 |
November 25 2016 | $54.40 | $54.84 | $54.40 | $54.62 | 1,230,342 |
Daily pricing data for Kraft Heinz dates back to 9/17/2012, and may be incomplete.
