The closing price for Kraft Heinz (KHC) in 2016 was $56.95, on December 30, 2016. It was up 25.8% for the year. The latest price is $23.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $57.41 | $57.50 | $56.79 | $56.95 | 2,051,400 |
December 29 2016 | $56.94 | $57.49 | $56.94 | $57.35 | 1,837,800 |
December 28 2016 | $57.07 | $57.24 | $56.76 | $56.94 | 1,384,800 |
December 27 2016 | $57.17 | $57.45 | $56.94 | $57.12 | 1,993,200 |
December 23 2016 | $56.81 | $57.15 | $56.72 | $57.11 | 2,484,700 |
December 22 2016 | $56.38 | $56.93 | $56.29 | $56.92 | 1,966,300 |
December 21 2016 | $56.04 | $56.74 | $55.96 | $56.49 | 2,202,000 |
December 20 2016 | $56.27 | $56.48 | $55.65 | $56.08 | 2,665,500 |
December 19 2016 | $56.32 | $56.67 | $55.91 | $56.48 | 3,365,400 |
December 16 2016 | $56.01 | $56.45 | $55.35 | $56.39 | 6,037,700 |
December 15 2016 | $55.52 | $56.13 | $54.87 | $55.68 | 4,410,100 |
December 14 2016 | $55.42 | $55.70 | $54.60 | $55.02 | 3,348,600 |
December 13 2016 | $55.18 | $55.83 | $54.80 | $55.40 | 3,644,100 |
December 12 2016 | $54.52 | $55.33 | $54.32 | $54.92 | 2,536,300 |
December 09 2016 | $53.84 | $54.65 | $53.53 | $54.64 | 2,380,900 |
December 08 2016 | $53.87 | $54.00 | $53.39 | $53.68 | 2,497,500 |
December 07 2016 | $52.46 | $54.27 | $52.35 | $54.10 | 4,870,200 |
December 06 2016 | $52.57 | $52.75 | $51.97 | $52.15 | 3,566,800 |
December 05 2016 | $52.77 | $52.93 | $52.25 | $52.36 | 4,415,500 |
December 02 2016 | $52.66 | $53.17 | $52.40 | $52.77 | 2,779,300 |
December 01 2016 | $53.16 | $53.34 | $52.13 | $52.50 | 4,043,300 |
November 30 2016 | $54.20 | $54.47 | $53.25 | $53.25 | 3,309,900 |
November 29 2016 | $54.01 | $54.72 | $53.83 | $54.39 | 3,744,600 |
November 28 2016 | $53.71 | $54.18 | $53.33 | $53.89 | 2,642,300 |
November 25 2016 | $53.51 | $53.93 | $53.51 | $53.71 | 1,230,300 |
Daily pricing data for Kraft Heinz dates back to 9/17/2012, and may be incomplete.
