Sorry, I couldn't find pricing data for that day. The closing price for Kraft Heinz (KHC) yesterday was $25.86. It was down 0.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2026 19:30 | $25.93 | $25.98 | $25.84 | $25.86 | 1,044,993 |
July 31 2026 18:30 | $25.98 | $26.00 | $25.94 | $25.98 | 273,352 |
July 31 2026 17:30 | $25.95 | $26.00 | $25.93 | $26.00 | 231,596 |
July 31 2026 16:30 | $25.98 | $26.05 | $25.98 | $26.02 | 212,904 |
July 31 2026 15:30 | $26.05 | $26.14 | $26.02 | $26.08 | 150,160 |
July 31 2026 14:30 | $26.09 | $26.12 | $25.93 | $26.03 | 321,572 |
July 31 2026 13:30 | $26.09 | $26.28 | $25.83 | $26.23 | 324,332 |
Daily pricing data for Kraft Heinz dates back to 9/17/2012, and may be incomplete.