On December 31, Karman (KRMN) had a market capitalization of $9.7B, based on 132.32M shares at a price of $73.17.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2025 | $73.17 | 1,076,800 | 132,322,000 | $9,682,000,740.00 |
December 30 2025 | $74.62 | 1,381,542 | 132,322,000 | $9,873,867,640.00 |
December 29 2025 | $77.57 | 1,007,722 | 132,322,000 | $10,264,217,540.00 |
December 26 2025 | $77.55 | 694,500 | 132,322,000 | $10,261,571,100.00 |
December 24 2025 | $80.81 | 1,436,300 | 132,322,000 | $10,692,940,820.00 |
December 23 2025 | $79.98 | 1,111,000 | 132,322,000 | $10,583,113,560.00 |
December 22 2025 | $78.87 | 1,947,000 | 132,322,000 | $10,436,236,140.00 |
December 19 2025 | $71.65 | 7,713,200 | 132,322,000 | $9,480,871,300.00 |
December 18 2025 | $68.11 | 2,904,000 | 132,322,000 | $9,012,451,420.00 |
December 17 2025 | $64.94 | 2,962,200 | 132,322,000 | $8,592,990,680.00 |
December 16 2025 | $67.19 | 2,783,100 | 132,322,000 | $8,890,715,180.00 |
December 15 2025 | $68.06 | 2,169,800 | 132,322,000 | $9,005,835,320.00 |
December 12 2025 | $68.44 | 1,747,200 | 132,322,000 | $9,056,117,680.00 |
December 11 2025 | $69.37 | 1,210,500 | 132,322,000 | $9,179,177,140.00 |
December 10 2025 | $67.27 | 1,203,700 | 132,322,000 | $8,901,300,940.00 |
December 09 2025 | $63.75 | 1,201,309 | 132,322,000 | $8,435,527,500.00 |
December 08 2025 | $66.06 | 1,290,591 | 132,322,000 | $8,741,191,320.00 |
December 05 2025 | $65.45 | 1,027,400 | 132,322,000 | $8,660,474,900.00 |
December 04 2025 | $66.48 | 1,170,100 | 132,322,000 | $8,796,766,560.00 |
December 03 2025 | $66.08 | 794,100 | 132,322,000 | $8,743,837,760.00 |
December 02 2025 | $63.83 | 930,700 | 132,322,000 | $8,446,113,260.00 |
December 01 2025 | $63.71 | 1,117,200 | 132,322,000 | $8,430,234,620.00 |
November 28 2025 | $67.03 | 647,900 | 132,322,000 | $8,869,543,660.00 |
November 26 2025 | $67.43 | 1,246,000 | 132,322,000 | $8,922,472,460.00 |
November 25 2025 | $64.96 | 2,515,800 | 132,322,000 | $8,595,637,120.00 |