On June 30, 2025, Karman (KRMN) had a market capitalization of $6.7B, based on 132.32M shares at a price of $50.37.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 30 2025 | $50.37 | 1,170,100 | 132,322,000 | $6,665,059,140.00 |
June 27 2025 | $50.47 | 3,836,800 | 132,322,000 | $6,678,291,340.00 |
June 26 2025 | $49.99 | 987,200 | 132,322,000 | $6,614,776,780.00 |
June 25 2025 | $48.89 | 1,140,500 | 132,322,000 | $6,469,222,580.00 |
June 24 2025 | $48.28 | 647,800 | 132,322,000 | $6,388,506,160.00 |
June 23 2025 | $47.15 | 563,300 | 132,322,000 | $6,238,982,300.00 |
June 20 2025 | $46.24 | 3,475,900 | 132,322,000 | $6,118,569,280.00 |
June 18 2025 | $46.00 | 713,700 | 132,322,000 | $6,086,812,000.00 |
June 17 2025 | $47.88 | 565,100 | 132,322,000 | $6,335,577,360.00 |
June 16 2025 | $47.51 | 993,800 | 132,322,000 | $6,286,618,220.00 |
June 13 2025 | $47.41 | 414,200 | 132,322,000 | $6,273,386,020.00 |
June 12 2025 | $47.47 | 550,400 | 132,322,000 | $6,281,325,340.00 |
June 11 2025 | $45.99 | 560,400 | 132,322,000 | $6,085,488,780.00 |
June 10 2025 | $44.15 | 752,100 | 132,322,000 | $5,842,016,300.00 |
June 09 2025 | $46.68 | 662,100 | 132,322,000 | $6,176,790,960.00 |
June 06 2025 | $46.45 | 1,166,100 | 132,322,000 | $6,146,356,900.00 |
June 05 2025 | $46.01 | 1,190,200 | 132,322,000 | $6,088,135,220.00 |
June 04 2025 | $43.16 | 345,500 | 132,322,000 | $5,711,017,520.00 |
June 03 2025 | $43.71 | 431,900 | 132,322,000 | $5,783,794,620.00 |
June 02 2025 | $44.19 | 571,900 | 132,322,000 | $5,847,309,180.00 |