On May 30, 2025, Karman (KRMN) had a market capitalization of $5.7B, based on 132.32M shares at a price of $42.86.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 30 2025 | $42.86 | 808,000 | 132,322,000 | $5,671,320,920.00 |
May 29 2025 | $43.61 | 569,300 | 132,322,000 | $5,770,562,420.00 |
May 28 2025 | $43.23 | 595,000 | 132,322,000 | $5,720,280,060.00 |
May 27 2025 | $45.29 | 778,000 | 132,322,000 | $5,992,863,380.00 |
May 23 2025 | $41.85 | 893,500 | 132,322,000 | $5,537,675,700.00 |
May 22 2025 | $42.67 | 909,200 | 132,322,000 | $5,646,179,740.00 |
May 21 2025 | $42.97 | 323,700 | 132,322,000 | $5,685,876,340.00 |
May 20 2025 | $43.86 | 375,600 | 132,322,000 | $5,803,642,920.00 |
May 19 2025 | $44.32 | 502,700 | 132,322,000 | $5,864,511,040.00 |
May 16 2025 | $44.32 | 953,400 | 132,322,000 | $5,864,511,040.00 |
May 15 2025 | $44.56 | 1,101,500 | 132,322,000 | $5,896,268,320.00 |
May 14 2025 | $43.37 | 2,902,700 | 132,322,000 | $5,738,805,140.00 |
May 13 2025 | $40.16 | 804,500 | 132,322,000 | $5,314,051,520.00 |
May 12 2025 | $39.26 | 625,300 | 132,322,000 | $5,194,961,720.00 |
May 09 2025 | $38.80 | 604,400 | 132,322,000 | $5,134,093,600.00 |
May 08 2025 | $38.60 | 386,900 | 132,322,000 | $5,107,629,200.00 |
May 07 2025 | $38.10 | 268,100 | 132,322,000 | $5,041,468,200.00 |
May 06 2025 | $38.34 | 587,100 | 132,322,000 | $5,073,225,480.00 |
May 05 2025 | $39.08 | 501,500 | 132,322,000 | $5,171,143,760.00 |
May 02 2025 | $37.89 | 521,500 | 132,322,000 | $5,013,680,580.00 |
May 01 2025 | $36.30 | 736,100 | 132,322,000 | $4,803,288,600.00 |