| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $11.46 | $11.52 | $11.37 | $11.41 | 137,957 |
December 30 2020 | $11.36 | $11.59 | $11.32 | $11.51 | 91,468 |
December 29 2020 | $11.53 | $11.66 | $11.17 | $11.32 | 210,215 |
December 28 2020 | $11.66 | $11.77 | $11.42 | $11.52 | 397,926 |
December 24 2020 | $11.49 | $11.60 | $11.41 | $11.51 | 81,416 |
December 23 2020 | $11.64 | $11.65 | $11.49 | $11.52 | 137,223 |
December 22 2020 | $11.62 | $11.67 | $11.49 | $11.51 | 147,966 |
December 21 2020 | $11.41 | $11.62 | $11.29 | $11.62 | 165,490 |
December 18 2020 | $11.66 | $11.78 | $11.51 | $11.68 | 593,076 |
December 17 2020 | $11.19 | $11.63 | $11.15 | $11.62 | 336,279 |
December 16 2020 | $11.15 | $11.26 | $11.07 | $11.17 | 97,136 |
December 15 2020 | $10.93 | $11.16 | $10.80 | $11.11 | 160,900 |
December 14 2020 | $11.11 | $11.41 | $10.93 | $10.94 | 331,281 |
December 11 2020 | $11.10 | $11.21 | $10.94 | $10.97 | 201,867 |
December 10 2020 | $11.31 | $11.31 | $11.10 | $11.23 | 163,124 |
December 09 2020 | $11.59 | $11.59 | $11.18 | $11.31 | 300,133 |
December 08 2020 | $11.42 | $11.59 | $11.36 | $11.52 | 212,924 |
December 07 2020 | $11.50 | $11.52 | $11.28 | $11.42 | 434,850 |
December 04 2020 | $11.13 | $11.68 | $11.12 | $11.50 | 413,422 |
December 03 2020 | $10.89 | $11.07 | $10.73 | $11.06 | 615,476 |
December 02 2020 | $10.58 | $10.93 | $10.58 | $10.88 | 520,864 |
December 01 2020 | $10.71 | $10.95 | $10.53 | $10.67 | 151,791 |
November 30 2020 | $10.60 | $10.64 | $10.31 | $10.52 | 206,033 |
November 27 2020 | $10.71 | $10.81 | $10.55 | $10.71 | 112,027 |
November 25 2020 | $10.93 | $10.93 | $10.61 | $10.65 | 106,348 |
